WOOP Historical Data

WOOP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000192
+0.05%
$ 18,772 $ 44
Nov 26, 6 AM $ 0.000193
+0.01%
$ -- $ 44
Nov 26, 3 AM $ 0.000193
-0.01%
$ 18,897 $ 42
Nov 26, 1 AM $ 0.000193
+0.02%
$ 18,846 $ 40
Nov 25, 10 PM $ 0.000192
+0.00%
$ 18,748 $ 38
Nov 25, 8 PM $ 0.000192
-0.06%
$ 18,786 $ 40
Nov 25, 5 PM $ 0.000192
-0.04%
$ 18,763 $ 45
Nov 25, 3 PM $ 0.000191
+0.01%
$ 18,642 $ 46
Nov 25, 12 PM $ 0.000192
-0.01%
$ 18,773 $ 45
Nov 25, 10 AM $ 0.000192
-0.02%
$ 18,815 $ 44
Nov 25, 7 AM $ 0.000192
+0.06%
$ 18,738 $ 47
Nov 25, 5 AM $ 0.000194
-0.03%
$ 18,923 $ 55
Nov 25, 2 AM $ 0.000192
+0.02%
$ 18,790 $ 65
Nov 25, 12 AM $ 0.000192
+0.02%
$ -- $ 73
Nov 24, 9 PM $ 0.000193
+0.00%
$ 18,858 $ 73
Nov 24, 7 PM $ 0.000193
+0.57%
$ 18,828 $ 64
Nov 24, 4 PM $ 0.00019
+0.37%
$ 18,560 $ 57
Nov 24, 2 PM $ 0.000189
+0.79%
$ 18,488 $ 55
Nov 24, 11 AM $ 0.000187
-0.22%
$ 18,304 $ 56
Nov 24, 9 AM $ 0.000189
+0.03%
$ 18,430 $ 56
Nov 24, 6 AM $ 0.000189
-0.40%
$ 18,434 $ 52
Nov 24, 4 AM $ 0.00019
+0.19%
$ 18,544 $ 46
Nov 24, 1 AM $ 0.000188
-0.05%
$ 18,398 $ 38
Nov 23, 11 PM $ 0.000189
-0.07%
$ 18,486 $ 36
Nov 23, 8 PM $ 0.00019
+0.30%
$ 18,555 $ 38
Nov 23, 6 PM $ 0.000189
-0.14%
$ 18,472 $ 36
Nov 23, 3 PM $ 0.000192
+1.96%
$ 18,784 $ 33
Nov 23, 1 PM $ 0.000191
+1.78%
$ 18,664 $ 32
Nov 23, 10 AM $ 0.000187
-0.05%
$ 18,326 $ 33
Nov 23, 8 AM $ 0.000186
-0.84%
$ 18,182 $ 35
Nov 23, 5 AM $ 0.000188
-0.32%
$ 18,342 $ 37
Nov 23, 3 AM $ 0.000188
+0.49%
$ 18,388 $ 37
Nov 23, 12 AM $ 0.000187
+0.18%
$ 18,259 $ 41
Nov 22, 10 PM $ 0.000186
-0.23%
$ 18,184 $ 52
Nov 22, 7 PM $ 0.000186
-0.42%
$ 18,149 $ 67
Nov 22, 5 PM $ 0.000187
+0.22%
$ 18,268 $ 91
Nov 22, 2 PM $ 0.000186
+0.16%
$ 18,163 $ 113
Nov 22, 12 PM $ 0.000187
+0.57%
$ 18,239 $ 125
Nov 22, 9 AM $ 0.000186
+0.19%
$ 18,169 $ 137
Nov 22, 7 AM $ 0.000187
+0.70%
$ 18,262 $ 151
Nov 22, 4 AM $ 0.000186
-0.64%
$ 18,157 $ 153
Nov 22, 2 AM $ 0.000188
+0.35%
$ 18,337 $ 156
Nov 21, 11 PM $ 0.000186
+0.28%
$ 18,223 $ 149
Nov 21, 9 PM $ 0.000186
-0.13%
$ 18,165 $ 140
Nov 21, 6 PM $ 0.000186
-0.79%
$ 18,229 $ 134
Nov 21, 4 PM $ 0.000185
-0.86%
$ 18,106 $ 127
Nov 21, 1 PM $ 0.000185
-0.32%
$ 18,096 $ 114
Nov 21, 11 AM $ 0.000185
-0.07%
$ 18,092 $ 100
Nov 21, 8 AM $ 0.000186
-0.13%
$ 18,190 $ 85
Nov 21, 6 AM $ 0.000189
-0.02%
$ 18,434 $ 71