WOOP Historical Data

WOOP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000186
-0.13%
$ 18,190 $ 85
Nov 21, 6 AM $ 0.000189
-0.02%
$ 18,434 $ 71
Nov 21, 3 AM $ 0.00019
+0.21%
$ 18,538 $ 71
Nov 21, 1 AM $ 0.00019
+0.07%
$ 18,609 $ 76
Nov 20, 10 PM $ 0.000191
+0.50%
$ 18,690 $ 80
Nov 20, 8 PM $ 0.00019
+0.68%
$ 18,580 $ 79
Nov 20, 5 PM $ 0.000189
-0.26%
$ 18,509 $ 73
Nov 20, 3 PM $ 0.000194
+0.00%
$ 18,990 $ 72
Nov 20, 12 PM $ 0.000195
-0.16%
$ 19,049 $ 73
Nov 20, 10 AM $ 0.000195
-0.42%
$ 19,047 $ 75
Nov 20, 7 AM $ 0.000195
-0.09%
$ 19,111 $ 78
Nov 20, 5 AM $ 0.000196
+0.37%
$ 19,199 $ 85
Nov 20, 2 AM $ 0.000195
+1.35%
$ 19,055 $ 82
Nov 20, 12 AM $ 0.000192
+0.78%
$ -- $ 70
Nov 19, 9 PM $ 0.00019
+0.81%
$ 18,590 $ 64
Nov 19, 7 PM $ 0.000188
-0.13%
$ 18,418 $ 58
Nov 19, 4 PM $ 0.00019
-0.62%
$ 18,578 $ 58
Nov 19, 2 PM $ 0.000192
-1.07%
$ 18,732 $ 57
Nov 19, 11 AM $ 0.000193
-0.40%
$ 18,858 $ 56
Nov 19, 9 AM $ 0.000193
-0.14%
$ 18,908 $ 56
Nov 19, 6 AM $ 0.000193
+0.21%
$ 18,877 $ 57
Nov 19, 4 AM $ 0.000193
-0.60%
$ 18,903 $ 62
Nov 19, 1 AM $ 0.000194
-0.04%
$ 19,009 $ 68
Nov 18, 11 PM $ 0.000195
+0.39%
$ 19,090 $ 72
Nov 18, 8 PM $ 0.000195
+0.29%
$ 19,072 $ 77
Nov 18, 6 PM $ 0.000194
+0.28%
$ 18,975 $ 88
Nov 18, 3 PM $ 0.000194
+0.70%
$ 18,932 $ 105
Nov 18, 1 PM $ 0.000192
-0.11%
$ 18,782 $ 112
Nov 18, 10 AM $ 0.000192
+0.00%
$ 18,818 $ 110
Nov 18, 7 AM $ 0.000192
+0.00%
$ 18,746 $ 107
Nov 18, 5 AM $ 0.000191
+0.00%
$ 18,696 $ 99
Nov 18, 2 AM $ 0.000189
+0.00%
$ 18,471 $ 89
Nov 18, 12 AM $ 0.000188
+0.00%
$ 18,358 $ 89
Nov 17, 9 PM $ 0.000188
+0.00%
$ 18,363 $ 90
Nov 17, 7 PM $ 0.000188
+0.00%
$ 18,379 $ 90
Nov 17, 4 PM $ 0.000192
+0.00%
$ 18,727 $ 79
Nov 17, 2 PM $ 0.000193
+0.00%
$ 18,843 $ 63
Nov 17, 11 AM $ 0.000195
+0.00%
$ 19,082 $ 61
Nov 17, 9 AM $ 0.000194
+0.00%
$ 18,986 $ 61
Nov 17, 6 AM $ 0.000194
+0.00%
$ 18,990 $ 61
Nov 17, 4 AM $ 0.000194
+0.00%
$ 18,960 $ 61
Nov 17, 1 AM $ 0.000193
+0.00%
$ 18,864 $ 59
Nov 16, 11 PM $ 0.000192
+0.00%
$ 18,763 $ 56
Nov 16, 8 PM $ 0.000193
+0.00%
$ 18,834 $ 48
Nov 16, 6 PM $ 0.00019
+0.00%
$ 18,612 $ 43
Nov 16, 3 PM $ 0.000194
+0.00%
$ 18,924 $ 42
Nov 16, 1 PM $ 0.000194
-0.01%
$ 18,976 $ 38
Nov 16, 10 AM $ 0.000196
+0.00%
$ 19,157 $ 36
Nov 16, 8 AM $ 0.000195
+0.00%
$ 19,105 $ 36
Nov 16, 5 AM $ 0.000195
+0.00%
$ 19,079 $ 35