WOOP Historical Data

WOOP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000195
+0.00%
$ 19,022 $ 34
Nov 16, 12 AM $ 0.000194
+0.02%
$ 18,929 $ 41
Nov 15, 10 PM $ 0.000194
+0.02%
$ 18,930 $ 47
Nov 15, 7 PM $ 0.000195
-0.01%
$ 19,107 $ 46
Nov 15, 5 PM $ 0.000196
-0.02%
$ 19,127 $ 53
Nov 15, 2 PM $ 0.000194
-0.01%
$ 18,983 $ 75
Nov 15, 12 PM $ 0.000194
+0.03%
$ 18,954 $ 94
Nov 15, 9 AM $ 0.000195
+0.01%
$ 19,079 $ 100
Nov 15, 7 AM $ 0.000195
+0.00%
$ 19,110 $ 114
Nov 15, 4 AM $ 0.000195
+0.01%
$ 19,077 $ 126
Nov 15, 2 AM $ 0.000195
-0.01%
$ 19,084 $ 127
Nov 14, 11 PM $ 0.000193
+0.01%
$ 18,840 $ 124
Nov 14, 9 PM $ 0.000194
+0.01%
$ 18,935 $ 128
Nov 14, 6 PM $ 0.000195
-0.01%
$ 19,075 $ 137
Nov 14, 4 PM $ 0.000195
+0.01%
$ 19,029 $ 139
Nov 14, 1 PM $ 0.000193
+0.03%
$ 18,837 $ 120
Nov 14, 11 AM $ 0.000195
+0.00%
$ 19,090 $ 108
Nov 14, 8 AM $ 0.000195
+0.03%
$ 19,106 $ 103
Nov 14, 6 AM $ 0.000197
-0.03%
$ 19,235 $ 96
Nov 14, 3 AM $ 0.000197
+0.01%
$ 19,245 $ 92
Nov 14, 1 AM $ 0.000196
+0.02%
$ 19,203 $ 86
Nov 13, 10 PM $ 0.000197
-0.03%
$ 19,247 $ 77
Nov 13, 8 PM $ 0.000196
+0.01%
$ 19,160 $ 65
Nov 13, 5 PM $ 0.0002
+0.03%
$ 19,587 $ 61
Nov 13, 3 PM $ 0.000203
+0.02%
$ 19,822 $ 57
Nov 13, 12 PM $ 0.000204
-0.02%
$ 19,969 $ 53
Nov 13, 10 AM $ 0.000204
-0.01%
$ 19,914 $ 56
Nov 13, 7 AM $ 0.000205
-0.08%
$ 20,076 $ 55
Nov 13, 5 AM $ 0.000203
-0.02%
$ 19,850 $ 48
Nov 13, 2 AM $ 0.000201
+0.05%
$ 19,682 $ 45
Nov 13, 12 AM $ 0.000202
+0.02%
$ 19,755 $ 50
Nov 12, 9 PM $ 0.000202
+0.00%
$ 19,782 $ 51
Nov 12, 7 PM $ 0.000202
+0.04%
$ 19,716 $ 51
Nov 12, 4 PM $ 0.000202
+0.01%
$ 19,773 $ 47
Nov 12, 2 PM $ 0.000206
-0.01%
$ 20,180 $ 43
Nov 12, 11 AM $ 0.000206
+0.01%
$ 20,145 $ 40
Nov 12, 9 AM $ 0.000205
+0.00%
$ 20,053 $ 36
Nov 12, 6 AM $ 0.000204
-0.04%
$ 19,952 $ 40
Nov 12, 4 AM $ 0.000203
+0.02%
$ 19,842 $ 52
Nov 12, 1 AM $ 0.000203
+0.01%
$ 19,872 $ 55
Nov 11, 11 PM $ 0.000205
+0.01%
$ 20,014 $ 51
Nov 11, 8 PM $ 0.000205
+0.02%
$ 20,002 $ 49
Nov 11, 6 PM $ 0.000206
-0.01%
$ 20,169 $ 45
Nov 11, 3 PM $ 0.000207
-0.01%
$ 20,263 $ 44
Nov 11, 1 PM $ 0.000208
+0.01%
$ 20,347 $ 44
Nov 11, 10 AM $ 0.000208
+0.01%
$ 20,343 $ 44
Nov 11, 8 AM $ 0.000208
+0.06%
$ 20,348 $ 44
Nov 11, 5 AM $ 0.00021
-0.01%
$ 20,496 $ 36
Nov 11, 3 AM $ 0.000212
-0.04%
$ 20,770 $ 25
Nov 11, 12 AM $ 0.00021
+0.03%
$ 20,496 $ 21