WOOP Historical Data

WOOP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00021
+0.03%
$ 20,496 $ 21
Nov 10, 10 PM $ 0.000209
+0.05%
$ 20,434 $ 21
Nov 10, 7 PM $ 0.00021
+0.00%
$ 20,555 $ 20
Nov 10, 5 PM $ 0.00021
+0.03%
$ 20,512 $ 20
Nov 10, 2 PM $ 0.000211
+0.02%
$ 20,614 $ 21
Nov 10, 12 PM $ 0.000211
+0.02%
$ 20,613 $ 20
Nov 10, 9 AM $ 0.000211
-0.03%
$ 20,598 $ 22
Nov 10, 7 AM $ 0.00021
-0.01%
$ 20,543 $ 24
Nov 10, 4 AM $ 0.000211
-0.03%
$ 20,586 $ 28
Nov 10, 2 AM $ 0.00021
-0.01%
$ 20,564 $ 26
Nov 9, 11 PM $ 0.000208
+0.01%
$ 20,373 $ 24
Nov 9, 9 PM $ 0.000209
-0.01%
$ 20,427 $ 23
Nov 9, 6 PM $ 0.000207
+0.01%
$ 20,251 $ 21
Nov 9, 4 PM $ 0.000209
-0.04%
$ 20,468 $ 19
Nov 9, 1 PM $ 0.000207
+0.01%
$ 20,188 $ 20
Nov 9, 11 AM $ 0.000207
+0.00%
$ 20,218 $ 21
Nov 9, 8 AM $ 0.000207
-0.03%
$ 20,239 $ 21
Nov 9, 6 AM $ 0.000207
-0.04%
$ 20,210 $ 22
Nov 9, 3 AM $ 0.000205
+0.04%
$ 20,034 $ 25
Nov 9, 1 AM $ 0.000205
+0.04%
$ 20,040 $ 27
Nov 8, 10 PM $ 0.000208
-0.09%
$ 20,292 $ 27
Nov 8, 8 PM $ 0.000207
-0.05%
$ 20,219 $ 33
Nov 8, 5 PM $ 0.000206
-0.03%
$ 20,173 $ 39
Nov 8, 3 PM $ 0.000206
+0.05%
$ 20,120 $ 42
Nov 8, 12 PM $ 0.000207
+0.01%
$ 20,279 $ 44
Nov 8, 10 AM $ 0.000209
-0.07%
$ 20,419 $ 47
Nov 8, 7 AM $ 0.000208
-0.07%
$ 20,289 $ 44
Nov 8, 5 AM $ 0.000209
+0.04%
$ 20,418 $ 43
Nov 8, 2 AM $ 0.00021
-0.07%
$ 20,495 $ 46
Nov 8, 12 AM $ 0.000208
+0.00%
$ -- $ 50
Nov 7, 9 PM $ 0.000209
-0.04%
$ 20,461 $ 51
Nov 7, 7 PM $ 0.000209
-0.03%
$ 20,425 $ 50
Nov 7, 4 PM $ 0.000206
-0.06%
$ 20,164 $ 50
Nov 7, 2 PM $ 0.000204
+0.00%
$ 19,919 $ 53
Nov 7, 11 AM $ 0.000202
+0.07%
$ 19,775 $ 50
Nov 7, 9 AM $ 0.000206
-0.03%
$ 20,121 $ 48
Nov 7, 6 AM $ 0.000207
-0.06%
$ 20,206 $ 49
Nov 7, 4 AM $ 0.000205
+0.04%
$ 20,058 $ 47
Nov 7, 1 AM $ 0.000206
-0.02%
$ 20,111 $ 45
Nov 6, 11 PM $ 0.000204
+0.03%
$ 19,986 $ 41
Nov 6, 8 PM $ 0.000206
+0.02%
$ 20,131 $ 39
Nov 6, 6 PM $ 0.000206
-0.06%
$ 20,148 $ 36
Nov 6, 3 PM $ 0.000206
+0.00%
$ 20,185 $ 30
Nov 6, 1 PM $ 0.000206
+0.04%
$ 20,158 $ 28
Nov 6, 10 AM $ 0.000207
+0.01%
$ 20,247 $ 35
Nov 6, 8 AM $ 0.000207
+0.01%
$ 20,240 $ 39
Nov 6, 5 AM $ 0.000208
+0.02%
$ 20,289 $ 41
Nov 6, 3 AM $ 0.000209
-0.01%
$ 20,389 $ 61
Nov 6, 12 AM $ 0.000208
+0.00%
$ 20,352 $ 92
Nov 5, 10 PM $ 0.000209
-0.02%
$ 20,394 $ 129