WOOP Historical Data

WOOP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000209
-0.02%
$ 20,394 $ 129
Nov 5, 7 PM $ 0.000209
-0.06%
$ 20,461 $ 174
Nov 5, 5 PM $ 0.00021
-0.16%
$ 20,549 $ 201
Nov 5, 2 PM $ 0.000207
+0.03%
$ 20,190 $ 205
Nov 5, 12 PM $ 0.000207
-0.07%
$ 20,210 $ 203
Nov 5, 9 AM $ 0.000206
-0.06%
$ 20,184 $ 205
Nov 5, 7 AM $ 0.000207
-0.01%
$ 20,197 $ 220
Nov 5, 4 AM $ 0.000205
+0.00%
$ 20,082 $ 215
Nov 5, 2 AM $ 0.000203
+0.00%
$ 19,862 $ 205
Nov 4, 11 PM $ 0.000204
+0.00%
$ 19,949 $ 169
Nov 4, 9 PM $ 0.000214
+0.00%
$ 20,908 $ 147
Nov 4, 6 PM $ 0.000213
+0.00%
$ 20,833 $ 116
Nov 4, 4 PM $ 0.000217
+0.00%
$ 21,209 $ 110
Nov 4, 1 PM $ 0.000216
+0.00%
$ 21,126 $ 119
Nov 4, 11 AM $ 0.000217
+0.00%
$ 21,180 $ 115
Nov 4, 8 AM $ 0.000216
+0.00%
$ 21,082 $ 105
Nov 4, 6 AM $ 0.000216
+0.00%
$ 21,136 $ 94
Nov 4, 3 AM $ 0.000222
+0.00%
$ 21,714 $ 96
Nov 4, 1 AM $ 0.000221
+0.00%
$ 21,626 $ 103
Nov 3, 10 PM $ 0.000221
+0.00%
$ 21,594 $ 99
Nov 3, 8 PM $ 0.000221
+0.00%
$ 21,615 $ 91
Nov 3, 5 PM $ 0.000223
+0.00%
$ 21,793 $ 71
Nov 3, 3 PM $ 0.000227
+0.00%
$ 22,204 $ 52
Nov 3, 12 PM $ 0.000227
+0.00%
$ 22,202 $ 52
Nov 3, 10 AM $ 0.000226
+0.36%
$ 22,131 $ 51
Nov 3, 7 AM $ 0.000227
+0.00%
$ 22,206 $ 49
Nov 3, 5 AM $ 0.000229
+0.00%
$ 22,349 $ 35
Nov 3, 2 AM $ 0.000232
+0.00%
$ 22,659 $ 17
Nov 3, 12 AM $ 0.000234
+0.00%
$ -- $ 15
Nov 2, 9 PM $ 0.000232
+0.00%
$ 22,723 $ 11
Nov 2, 7 PM $ 0.000232
+0.00%
$ 22,700 $ 10
Nov 2, 4 PM $ 0.000231
+0.00%
$ 22,612 $ 9
Nov 2, 2 PM $ 0.000232
+0.00%
$ 22,704 $ 10
Nov 2, 11 AM $ 0.000233
+0.00%
$ 22,767 $ 9
Nov 2, 9 AM $ 0.000233
+0.00%
$ 22,783 $ 8
Nov 2, 6 AM $ 0.000233
+0.00%
$ 22,771 $ 6
Nov 2, 4 AM $ 0.000232
+0.00%
$ 22,637 $ 7
Nov 2, 1 AM $ 0.000232
+0.00%
$ 22,647 $ 8
Nov 1, 11 PM $ 0.000232
+0.00%
$ 22,708 $ 8
Nov 1, 8 PM $ 0.000233
+0.00%
$ 22,799 $ 10
Nov 1, 6 PM $ 0.000231
+0.00%
$ 22,618 $ 17
Nov 1, 3 PM $ 0.000233
+0.00%
$ 22,779 $ 22
Nov 1, 1 PM $ 0.000233
+0.00%
$ 22,798 $ 26
Nov 1, 10 AM $ 0.000232
+0.00%
$ 22,712 $ 29
Nov 1, 8 AM $ 0.000232
+0.00%
$ 22,727 $ 30
Nov 1, 5 AM $ 0.000234
+0.00%
$ 22,842 $ 31
Nov 1, 3 AM $ 0.000233
+0.00%
$ 22,806 $ 34
Nov 1, 12 AM $ 0.000232
+0.00%
$ 22,667 $ 40
Oct 31, 10 PM $ 0.000233
+0.00%
$ 22,763 $ 42
Oct 31, 7 PM $ 0.000233
+0.00%
$ 22,805 $ 48