WOOP Historical Data

WOOP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000233
+0.00%
$ 22,805 $ 48
Oct 31, 5 PM $ 0.000233
+0.00%
$ 22,757 $ 45
Oct 31, 2 PM $ 0.000234
+0.00%
$ 22,892 $ 50
Oct 31, 12 PM $ 0.000234
+0.43%
$ 22,854 $ 59
Oct 31, 9 AM $ 0.000233
+0.00%
$ 22,778 $ 59
Oct 31, 7 AM $ 0.000232
-0.02%
$ 22,680 $ 74
Oct 31, 4 AM $ 0.000233
+0.00%
$ 22,791 $ 81
Oct 31, 2 AM $ 0.000233
+0.00%
$ 22,757 $ 85
Oct 30, 11 PM $ 0.000231
+0.00%
$ 22,607 $ 82
Oct 30, 9 PM $ 0.000231
+0.00%
$ 22,552 $ 91
Oct 30, 6 PM $ 0.00023
+0.00%
$ 22,508 $ 97
Oct 30, 4 PM $ 0.000232
-0.17%
$ 22,714 $ 96
Oct 30, 1 PM $ 0.000234
+0.00%
$ 22,896 $ 96
Oct 30, 11 AM $ 0.000237
+0.00%
$ 23,145 $ 93
Oct 30, 8 AM $ 0.000238
+0.00%
$ 23,265 $ 93
Oct 30, 8 AM $ 0.000238
+0.00%
$ 23,265 $ 93
Oct 30, 8 AM $ 0.000238
+0.00%
$ 23,265 $ 93
Oct 30, 8 AM $ 0.000238
+0.00%
$ 23,265 $ 93
Oct 30, 6 AM $ 0.000238
+0.52%
$ 23,272 $ 74
Oct 30, 6 AM $ 0.000238
+0.52%
$ 23,272 $ 74
Oct 30, 6 AM $ 0.000238
+0.52%
$ 23,272 $ 74
Oct 30, 6 AM $ 0.000238
+0.52%
$ 23,272 $ 74
Oct 30, 3 AM $ 0.000239
+0.00%
$ 23,363 $ 64
Oct 30, 3 AM $ 0.000239
+0.00%
$ 23,363 $ 64
Oct 30, 3 AM $ 0.000239
+0.00%
$ 23,363 $ 64
Oct 30, 3 AM $ 0.000239
+0.00%
$ 23,363 $ 64
Oct 30, 1 AM $ 0.000239
+0.00%
$ 23,324 $ 61
Oct 30, 1 AM $ 0.000239
+0.00%
$ 23,324 $ 61
Oct 30, 1 AM $ 0.000239
+0.00%
$ 23,324 $ 61
Oct 30, 1 AM $ 0.000239
+0.00%
$ 23,324 $ 61
Oct 29, 10 PM $ 0.000238
+0.00%
$ 23,299 $ 72
Oct 29, 10 PM $ 0.000238
+0.00%
$ 23,299 $ 72
Oct 29, 10 PM $ 0.000238
+0.00%
$ 23,299 $ 72
Oct 29, 10 PM $ 0.000238
+0.00%
$ 23,299 $ 72
Oct 29, 8 PM $ 0.000237
+0.00%
$ 23,208 $ 53
Oct 29, 8 PM $ 0.000237
+0.00%
$ 23,208 $ 53
Oct 29, 8 PM $ 0.000237
+0.00%
$ 23,208 $ 53
Oct 29, 8 PM $ 0.000237
+0.00%
$ 23,208 $ 53
Oct 29, 5 PM $ 0.000238
+0.00%
$ 23,309 $ 51
Oct 29, 5 PM $ 0.000238
+0.00%
$ 23,309 $ 51
Oct 29, 5 PM $ 0.000238
+0.00%
$ 23,309 $ 51
Oct 29, 5 PM $ 0.000238
+0.00%
$ 23,309 $ 51
Oct 29, 3 PM $ 0.000241
+0.46%
$ 23,582 $ 54
Oct 29, 3 PM $ 0.000241
+0.46%
$ 23,582 $ 54
Oct 29, 3 PM $ 0.000241
+0.46%
$ 23,582 $ 54
Oct 29, 3 PM $ 0.000241
+0.46%
$ 23,582 $ 54
Oct 29, 12 PM $ 0.00024
+0.00%
$ 23,440 $ 51
Oct 29, 12 PM $ 0.00024
+0.00%
$ 23,440 $ 51
Oct 29, 12 PM $ 0.00024
+0.00%
$ 23,440 $ 51
Oct 29, 12 PM $ 0.00024
+0.00%
$ 23,440 $ 51