WOOP Historical Data

WOOP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00024
+0.00%
$ 23,417 $ 29
Oct 27, 8 PM $ 0.00024
+0.00%
$ 23,481 $ 29
Oct 27, 6 PM $ 0.000242
+0.00%
$ 23,644 $ 25
Oct 27, 3 PM $ 0.000241
+0.00%
$ 23,586 $ 24
Oct 27, 1 PM $ 0.000241
+0.00%
$ 23,539 $ 29
Oct 27, 10 AM $ 0.000241
+0.00%
$ 23,608 $ 29
Oct 27, 8 AM $ 0.000242
+0.00%
$ 23,678 $ 28
Oct 27, 5 AM $ 0.000244
+0.00%
$ 23,811 $ 29
Oct 27, 3 AM $ 0.000243
+0.00%
$ 23,714 $ 27
Oct 27, 12 AM $ 0.000243
+0.00%
$ 23,796 $ 20
Oct 26, 10 PM $ 0.00024
+0.42%
$ 23,455 $ 20
Oct 26, 7 PM $ 0.00024
+0.00%
$ 23,433 $ 21
Oct 26, 5 PM $ 0.00024
+0.00%
$ 23,447 $ 22
Oct 26, 2 PM $ 0.00024
+0.00%
$ 23,456 $ 21
Oct 26, 12 PM $ 0.00024
+0.00%
$ 23,427 $ 18
Oct 26, 9 AM $ 0.000238
+0.00%
$ 23,269 $ 18
Oct 26, 7 AM $ 0.000239
+0.00%
$ 23,322 $ 17
Oct 26, 4 AM $ 0.000238
+0.00%
$ 23,219 $ 17
Oct 26, 2 AM $ 0.000236
+0.00%
$ 23,081 $ 16
Oct 25, 11 PM $ 0.000237
+0.00%
$ 23,197 $ 16
Oct 25, 9 PM $ 0.000238
+0.00%
$ 23,219 $ 18
Oct 25, 6 PM $ 0.000238
+0.00%
$ 23,234 $ 21
Oct 25, 4 PM $ 0.000235
+0.00%
$ 23,010 $ 28
Oct 25, 1 PM $ 0.000236
+0.00%
$ 23,120 $ 38
Oct 25, 11 AM $ 0.000236
+0.00%
$ 23,118 $ 40
Oct 25, 8 AM $ 0.000238
+0.00%
$ 23,255 $ 37
Oct 25, 6 AM $ 0.000238
+0.00%
$ 23,297 $ 37
Oct 25, 3 AM $ 0.00024
+0.00%
$ 23,426 $ 39
Oct 25, 1 AM $ 0.000239
+0.00%
$ 23,350 $ 41
Oct 24, 10 PM $ 0.00024
+0.00%
$ 23,450 $ 43
Oct 24, 8 PM $ 0.00024
+0.00%
$ 23,422 $ 44
Oct 24, 5 PM $ 0.000239
+0.00%
$ 23,323 $ 42
Oct 24, 3 PM $ 0.000238
+0.00%
$ 23,246 $ 42
Oct 24, 12 PM $ 0.000238
+0.00%
$ 23,288 $ 41
Oct 24, 10 AM $ 0.000238
+0.00%
$ 23,283 $ 42
Oct 24, 7 AM $ 0.000239
+0.00%
$ 23,377 $ 47
Oct 24, 5 AM $ 0.00024
+0.00%
$ 23,462 $ 54
Oct 24, 2 AM $ 0.000239
+0.00%
$ 23,364 $ 54
Oct 24, 12 AM $ 0.00024
+0.00%
$ -- $ 54
Oct 23, 9 PM $ 0.000238
+0.00%
$ 23,219 $ 59
Oct 23, 7 PM $ 0.000239
+0.01%
$ 23,350 $ 62
Oct 23, 4 PM $ 0.000239
+0.00%
$ 23,370 $ 67
Oct 23, 2 PM $ 0.00024
+0.00%
$ 23,459 $ 63
Oct 23, 11 AM $ 0.00024
-0.04%
$ 23,460 $ 57
Oct 23, 8 AM $ 0.000238
+0.00%
$ 23,218 $ 56
Oct 23, 7 AM $ 0.000238
+0.00%
$ 23,238 $ 55
Oct 23, 5 AM $ 0.000236
+0.00%
$ 23,083 $ 50
Oct 23, 4 AM $ 0.000236
+0.00%
$ -- $ 50
Oct 23, 3 AM $ 0.000235
+0.00%
$ 22,963 $ 46
Oct 23, 2 AM $ 0.000235
+0.00%
$ 22,931 $ 45