WOOP Historical Data

WOOP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000235
+0.00%
$ 22,931 $ 45
Oct 23, 12 AM $ 0.000234
+0.00%
$ 22,883 $ 47
Oct 22, 11 PM $ 0.000234
+0.00%
$ -- $ 48
Oct 22, 10 PM $ 0.000234
+0.00%
$ -- $ 57
Oct 22, 9 PM $ 0.000234
+0.00%
$ 22,882 $ 58
Oct 22, 7 PM $ 0.000234
+0.00%
$ 22,921 $ 54
Oct 22, 6 PM $ 0.000234
+0.00%
$ -- $ 53
Oct 22, 5 PM $ 0.000236
+0.00%
$ -- $ 58
Oct 22, 4 PM $ 0.000236
+0.00%
$ 23,034 $ 59
Oct 22, 2 PM $ 0.000237
+0.00%
$ 23,180 $ 72
Oct 22, 1 PM $ 0.000237
+0.00%
$ 23,217 $ 72
Oct 22, 12 PM $ 0.000236
+0.00%
$ 23,116 $ 72
Oct 22, 11 AM $ 0.000236
+0.00%
$ 23,094 $ 72
Oct 22, 9 AM $ 0.000237
+0.00%
$ 23,140 $ 74
Oct 22, 8 AM $ 0.000236
+0.00%
$ 23,094 $ 74
Oct 22, 7 AM $ 0.000237
+0.00%
$ 23,123 $ 74
Oct 22, 6 AM $ 0.000236
+0.00%
$ 23,094 $ 73
Oct 22, 4 AM $ 0.000237
+0.00%
$ 23,213 $ 77
Oct 22, 3 AM $ 0.000238
+0.00%
$ -- $ 78
Oct 22, 2 AM $ 0.000238
+0.00%
$ 23,233 $ 82
Oct 22, 1 AM $ 0.000237
+0.00%
$ 23,139 $ 82
Oct 21, 11 PM $ 0.000239
+0.00%
$ 23,393 $ 73
Oct 21, 10 PM $ 0.000239
+0.00%
$ 23,392 $ 73
Oct 21, 9 PM $ 0.000242
+0.00%
$ 23,624 $ 67
Oct 21, 8 PM $ 0.000242
+0.00%
$ 23,704 $ 67
Oct 21, 6 PM $ 0.000242
+0.00%
$ 23,644 $ 68
Oct 21, 5 PM $ 0.000241
+0.00%
$ -- $ 69
Oct 21, 4 PM $ 0.000241
+0.00%
$ 23,593 $ 61
Oct 21, 3 PM $ 0.000241
+0.00%
$ 23,537 $ 60
Oct 21, 1 PM $ 0.000238
+0.00%
$ 23,254 $ 42
Oct 21, 12 PM $ 0.000238
+0.00%
$ -- $ 41
Oct 21, 11 AM $ 0.000236
+0.00%
$ 23,117 $ 37
Oct 21, 10 AM $ 0.000236
+0.00%
$ 23,044 $ 37
Oct 21, 8 AM $ 0.000237
+0.00%
$ 23,139 $ 37
Oct 21, 7 AM $ 0.000236
+0.00%
$ 23,044 $ 37
Oct 21, 6 AM $ 0.000236
+0.00%
$ 23,088 $ 40
Oct 21, 5 AM $ 0.000236
+0.00%
$ 23,068 $ 40
Oct 21, 3 AM $ 0.000237
+0.00%
$ 23,204 $ 48
Oct 21, 2 AM $ 0.000237
+0.00%
$ -- $ 47
Oct 21, 1 AM $ 0.000239
+0.00%
$ 23,397 $ 49
Oct 21, 12 AM $ 0.00024
+0.00%
$ 23,456 $ 50
Oct 20, 10 PM $ 0.000239
+0.00%
$ 23,385 $ 52
Oct 20, 9 PM $ 0.00024
+0.00%
$ -- $ 52
Oct 20, 8 PM $ 0.000238
+0.00%
$ 23,296 $ 45
Oct 20, 7 PM $ 0.000237
+0.00%
$ 23,205 $ 45
Oct 20, 5 PM $ 0.000239
+0.00%
$ 23,317 $ 43
Oct 20, 4 PM $ 0.000239
+0.00%
$ -- $ 42
Oct 20, 3 PM $ 0.00024
+0.00%
$ 23,491 $ 36
Oct 20, 2 PM $ 0.000241
+0.00%
$ 23,520 $ 36
Oct 20, 12 PM $ 0.000241
+0.00%
$ 23,542 $ 37