WOOP Historical Data

WOOP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000241
+0.00%
$ 23,542 $ 37
Oct 20, 11 AM $ 0.000241
+0.00%
$ -- $ 37
Oct 20, 10 AM $ 0.000244
+0.00%
$ 23,813 $ 48
Oct 20, 9 AM $ 0.000244
+0.00%
$ 23,811 $ 48
Oct 20, 7 AM $ 0.000244
+0.00%
$ 23,870 $ 54
Oct 20, 6 AM $ 0.000244
+0.00%
$ -- $ 54
Oct 20, 5 AM $ 0.000242
+0.00%
$ 23,663 $ 47
Oct 20, 4 AM $ 0.000242
+0.00%
$ 23,694 $ 46
Oct 20, 2 AM $ 0.000239
+0.00%
$ 23,391 $ 36
Oct 20, 1 AM $ 0.000238
+0.00%
$ -- $ 36
Oct 20, 12 AM $ 0.000242
+0.00%
$ 23,660 $ 27
Oct 19, 11 PM $ 0.000243
+0.00%
$ 23,753 $ 27
Oct 19, 9 PM $ 0.000243
+0.00%
$ 23,734 $ 28
Oct 19, 8 PM $ 0.000243
+0.00%
$ -- $ 28
Oct 19, 7 PM $ 0.000243
+0.00%
$ 23,798 $ 31
Oct 19, 6 PM $ 0.000244
+0.00%
$ 23,844 $ 31
Oct 19, 4 PM $ 0.000244
+0.00%
$ 23,821 $ 31
Oct 19, 3 PM $ 0.000244
+0.00%
$ -- $ 31
Oct 19, 2 PM $ 0.000242
+0.00%
$ 23,661 $ 31
Oct 19, 1 PM $ 0.000243
+0.00%
$ 23,738 $ 31
Oct 19, 11 AM $ 0.000242
+0.00%
$ 23,690 $ 31
Oct 19, 10 AM $ 0.000243
+0.00%
$ -- $ 30
Oct 19, 8 AM $ 0.00024
+0.00%
$ 23,500 $ 18
Oct 19, 6 AM $ 0.000241
+0.00%
$ 23,565 $ 23
Oct 19, 5 AM $ 0.000242
+0.00%
$ -- $ 23
Oct 19, 4 AM $ 0.000241
+0.00%
$ 23,527 $ 22
Oct 19, 3 AM $ 0.00024
+0.00%
$ 23,499 $ 22
Oct 19, 1 AM $ 0.000241
+0.00%
$ 23,519 $ 24
Oct 19, 12 AM $ 0.000242
+0.00%
$ -- $ 24
Oct 18, 11 PM $ 0.000242
+0.00%
$ 23,627 $ 31
Oct 18, 10 PM $ 0.000242
+0.00%
$ 23,617 $ 31
Oct 18, 8 PM $ 0.000241
+0.00%
$ 23,552 $ 32
Oct 18, 7 PM $ 0.000241
+0.00%
$ -- $ 32
Oct 18, 6 PM $ 0.00024
+0.00%
$ 23,473 $ 36
Oct 18, 5 PM $ 0.000239
+0.00%
$ 23,409 $ 37
Oct 18, 3 PM $ 0.00024
+0.00%
$ 23,496 $ 55
Oct 18, 2 PM $ 0.00024
+0.00%
$ 23,438 $ 56
Oct 18, 1 PM $ 0.00024
+0.00%
$ 23,493 $ 63
Oct 18, 12 PM $ 0.00024
+0.00%
$ 23,479 $ 63
Oct 18, 10 AM $ 0.000241
+0.00%
$ 23,553 $ 89
Oct 18, 9 AM $ 0.000242
+0.00%
$ 23,640 $ 90
Oct 18, 8 AM $ 0.000241
+0.00%
$ 23,583 $ 146
Oct 18, 7 AM $ 0.000241
+0.00%
$ 23,542 $ 147
Oct 18, 5 AM $ 0.000239
+0.00%
$ 23,405 $ 155
Oct 18, 4 AM $ 0.00024
+0.00%
$ -- $ 155
Oct 18, 3 AM $ 0.000239
+0.00%
$ 23,408 $ 154
Oct 18, 2 AM $ 0.00024
+0.00%
$ 23,421 $ 155
Oct 18, 12 AM $ 0.000239
+0.00%
$ 23,325 $ 154
Oct 17, 11 PM $ 0.000239
+0.00%
$ -- $ 154
Oct 17, 10 PM $ 0.000239
+0.00%
$ 23,369 $ 154