WOOP Historical Data

WOOP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000239
+0.00%
$ 23,369 $ 154
Oct 17, 9 PM $ 0.000238
+0.00%
$ 23,294 $ 154
Oct 17, 7 PM $ 0.00024
+0.00%
$ 23,416 $ 157
Oct 17, 6 PM $ 0.00024
+0.00%
$ -- $ 157
Oct 17, 5 PM $ 0.000239
+0.00%
$ 23,344 $ 166
Oct 17, 4 PM $ 0.000238
+0.00%
$ 23,262 $ 166
Oct 17, 2 PM $ 0.000238
+0.00%
$ 23,227 $ 168
Oct 17, 1 PM $ 0.000237
+0.00%
$ -- $ 168
Oct 17, 12 PM $ 0.000237
+0.00%
$ 23,149 $ 159
Oct 17, 11 AM $ 0.000235
+0.00%
$ 23,002 $ 159
Oct 17, 9 AM $ 0.000235
+0.00%
$ 22,945 $ 153
Oct 17, 8 AM $ 0.000235
+0.00%
$ 22,963 $ 152
Oct 17, 7 AM $ 0.000246
+0.00%
$ 24,023 $ 96
Oct 17, 6 AM $ 0.000247
+0.00%
$ 24,111 $ 96
Oct 17, 4 AM $ 0.000247
+0.00%
$ 24,133 $ 99
Oct 17, 3 AM $ 0.000247
+0.00%
$ 24,111 $ 99
Oct 17, 2 AM $ 0.000246
+0.00%
$ 24,056 $ 100
Oct 17, 1 AM $ 0.000246
+0.00%
$ 24,073 $ 100
Oct 16, 11 PM $ 0.000245
+0.00%
$ 23,935 $ 97
Oct 16, 10 PM $ 0.000246
+0.00%
$ 24,029 $ 97
Oct 16, 9 PM $ 0.000245
+0.00%
$ 23,998 $ 102
Oct 16, 8 PM $ 0.000246
+0.00%
$ 24,059 $ 102
Oct 16, 6 PM $ 0.000249
+0.00%
$ 24,329 $ 96
Oct 16, 5 PM $ 0.00025
+0.00%
$ -- $ 96
Oct 16, 4 PM $ 0.000251
+0.00%
$ 24,577 $ 83
Oct 16, 3 PM $ 0.000252
+0.00%
$ 24,635 $ 82
Oct 16, 1 PM $ 0.000253
+0.00%
$ 24,766 $ 95
Oct 16, 12 PM $ 0.000253
+0.00%
$ -- $ 95
Oct 16, 11 AM $ 0.000251
+0.00%
$ 24,585 $ 98
Oct 16, 10 AM $ 0.000251
+0.00%
$ 24,546 $ 96
Oct 16, 8 AM $ 0.00025
+0.00%
$ 24,472 $ 81
Oct 16, 7 AM $ 0.000251
+0.00%
$ 24,497 $ 81
Oct 16, 6 AM $ 0.000251
+0.00%
$ 24,497 $ 79
Oct 16, 5 AM $ 0.00025
+0.00%
$ 24,472 $ 80
Oct 16, 3 AM $ 0.000252
+0.00%
$ 24,616 $ 85
Oct 16, 2 AM $ 0.000252
+0.00%
$ 24,490 $ 85
Oct 16, 1 AM $ 0.000251
+0.00%
$ 24,490 $ 85
Oct 16, 12 AM $ 0.00025
+0.00%
$ 24,456 $ 86
Oct 15, 10 PM $ 0.00025
+0.00%
$ 24,472 $ 91
Oct 15, 9 PM $ 0.00025
+0.00%
$ 24,484 $ 91
Oct 15, 8 PM $ 0.000253
+0.00%
$ 24,694 $ 92
Oct 15, 7 PM $ 0.000252
+0.00%
$ 24,660 $ 92
Oct 15, 5 PM $ 0.000253
+0.00%
$ 24,752 $ 109
Oct 15, 4 PM $ 0.000253
+0.00%
$ 24,974 $ 110
Oct 15, 3 PM $ 0.000255
+0.00%
$ 24,974 $ 120
Oct 15, 2 PM $ 0.000254
+0.00%
$ 24,864 $ 120
Oct 15, 12 PM $ 0.000256
+0.00%
$ 25,062 $ 118
Oct 15, 11 AM $ 0.000256
+0.00%
$ 25,260 $ 118
Oct 15, 10 AM $ 0.000258
+0.00%
$ 25,260 $ 126
Oct 15, 9 AM $ 0.000259
+0.00%
$ 25,333 $ 126