WOOP Historical Data

WOOP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000259
+0.00%
$ 25,333 $ 126
Oct 15, 7 AM $ 0.000257
+0.00%
$ 25,133 $ 138
Oct 15, 6 AM $ 0.000257
+0.00%
$ 25,012 $ 139
Oct 15, 5 AM $ 0.000256
+0.00%
$ 25,012 $ 154
Oct 15, 4 AM $ 0.000255
+0.00%
$ 24,977 $ 155
Oct 15, 2 AM $ 0.000257
+0.00%
$ 25,096 $ 153
Oct 15, 1 AM $ 0.000257
+0.00%
$ 25,085 $ 153
Oct 15, 12 AM $ 0.000256
+0.00%
$ 25,041 $ 153
Oct 14, 11 PM $ 0.000256
+0.00%
$ 24,978 $ 153
Oct 14, 9 PM $ 0.000254
+0.00%
$ 24,850 $ 148
Oct 14, 8 PM $ 0.000253
+0.00%
$ 24,782 $ 147
Oct 14, 7 PM $ 0.000256
+0.00%
$ 25,046 $ 145
Oct 14, 6 PM $ 0.000255
+0.00%
$ 24,965 $ 146
Oct 14, 4 PM $ 0.000253
+0.00%
$ 24,772 $ 135
Oct 14, 3 PM $ 0.000252
+0.00%
$ 24,465 $ 133
Oct 14, 2 PM $ 0.00025
+0.00%
$ 24,465 $ 125
Oct 14, 1 PM $ 0.00025
+0.00%
$ 24,482 $ 125
Oct 14, 11 AM $ 0.000251
+0.00%
$ 24,519 $ 122
Oct 14, 10 AM $ 0.00025
+0.00%
$ 24,553 $ 121
Oct 14, 9 AM $ 0.000251
+0.00%
$ 24,553 $ 113
Oct 14, 8 AM $ 0.000251
+0.00%
$ 24,923 $ 112
Oct 14, 6 AM $ 0.000255
+0.00%
$ 24,923 $ 101
Oct 14, 5 AM $ 0.000255
+0.00%
$ 25,251 $ 100
Oct 14, 4 AM $ 0.000258
+0.00%
$ 25,251 $ 91
Oct 14, 3 AM $ 0.000259
+0.00%
$ 25,288 $ 92
Oct 14, 1 AM $ 0.00026
+0.00%
$ 25,438 $ 95
Oct 14, 12 AM $ 0.000261
+0.00%
$ 25,511 $ 95
Oct 13, 11 PM $ 0.000259
+0.00%
$ 25,351 $ 95
Oct 13, 10 PM $ 0.000259
+0.00%
$ 25,340 $ 96
Oct 13, 8 PM $ 0.000259
+0.00%
$ 25,305 $ 109
Oct 13, 7 PM $ 0.000259
+0.00%
$ 25,281 $ 109
Oct 13, 6 PM $ 0.000255
+0.00%
$ 24,919 $ 100
Oct 13, 5 PM $ 0.000255
+0.00%
$ 24,881 $ 100
Oct 13, 3 PM $ 0.00025
+0.00%
$ 24,462 $ 125
Oct 13, 2 PM $ 0.000251
+0.00%
$ 24,482 $ 126
Oct 13, 1 PM $ 0.00025
+0.00%
$ 24,482 $ 121
Oct 13, 12 PM $ 0.00025
+0.00%
$ 24,449 $ 121
Oct 13, 10 AM $ 0.000253
+0.00%
$ 24,711 $ 111
Oct 13, 9 AM $ 0.000253
+0.00%
$ 24,737 $ 111
Oct 13, 8 AM $ 0.000253
+0.00%
$ 24,737 $ 106
Oct 13, 7 AM $ 0.000253
+0.00%
$ 24,704 $ 106
Oct 13, 5 AM $ 0.000252
+0.00%
$ 24,655 $ 105
Oct 13, 4 AM $ 0.000251
+0.00%
$ 24,745 $ 105
Oct 13, 3 AM $ 0.000253
+0.00%
$ 24,745 $ 114
Oct 13, 2 AM $ 0.000254
+0.00%
$ 24,799 $ 115
Oct 13, 12 AM $ 0.000253
+0.00%
$ 24,711 $ 117
Oct 12, 11 PM $ 0.000253
+0.00%
$ 24,756 $ 117
Oct 12, 10 PM $ 0.000253
+0.00%
$ 24,755 $ 117
Oct 12, 9 PM $ 0.000253
+0.00%
$ 24,763 $ 117
Oct 12, 7 PM $ 0.000251
+0.00%
$ 24,541 $ 127