WOOP Historical Data

WOOP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000251
+0.00%
$ 24,541 $ 127
Oct 12, 6 PM $ 0.000251
+0.00%
$ 24,432 $ 128
Oct 12, 5 PM $ 0.00025
+0.00%
$ 24,432 $ 120
Oct 12, 4 PM $ 0.000249
+0.00%
$ 24,352 $ 118
Oct 12, 2 PM $ 0.000243
+0.00%
$ 23,729 $ 80
Oct 12, 1 PM $ 0.000243
+0.00%
$ 23,771 $ 80
Oct 12, 12 PM $ 0.000243
+0.00%
$ 23,771 $ 79
Oct 12, 11 AM $ 0.000244
+0.00%
$ 23,839 $ 80
Oct 12, 9 AM $ 0.000244
+0.00%
$ 23,842 $ 96
Oct 12, 8 AM $ 0.000244
+0.00%
$ 23,806 $ 97
Oct 12, 7 AM $ 0.000244
+0.00%
$ 23,806 $ 103
Oct 12, 6 AM $ 0.000243
+0.00%
$ 23,803 $ 104
Oct 12, 4 AM $ 0.000241
+0.00%
$ 23,552 $ 112
Oct 12, 3 AM $ 0.000241
+0.00%
$ 23,379 $ 112
Oct 12, 2 AM $ 0.000239
+0.00%
$ 23,379 $ 131
Oct 12, 1 AM $ 0.000239
+0.00%
$ 23,330 $ 132
Oct 11, 11 PM $ 0.000241
+0.00%
$ 23,527 $ 175
Oct 11, 10 PM $ 0.000241
+0.00%
$ 23,531 $ 182
Oct 11, 9 PM $ 0.000241
+0.00%
$ 23,531 $ 295
Oct 11, 8 PM $ 0.000241
+0.00%
$ 23,536 $ 295
Oct 11, 6 PM $ 0.000244
+0.00%
$ 23,884 $ 297
Oct 11, 5 PM $ 0.000244
+0.00%
$ 23,936 $ 297
Oct 11, 4 PM $ 0.000245
+0.00%
$ 23,936 $ 322
Oct 11, 3 PM $ 0.000245
+0.00%
$ 23,934 $ 323
Oct 11, 1 PM $ 0.000244
+0.00%
$ 23,862 $ 326
Oct 11, 12 PM $ 0.000244
+0.00%
$ 23,858 $ 326
Oct 11, 11 AM $ 0.000246
+0.00%
$ 24,043 $ 323
Oct 11, 10 AM $ 0.000245
+0.00%
$ 23,984 $ 323
Oct 11, 8 AM $ 0.000244
+0.00%
$ 23,886 $ 307
Oct 11, 7 AM $ 0.000244
+0.00%
$ 24,030 $ 307
Oct 11, 6 AM $ 0.000246
+0.00%
$ 24,030 $ 294
Oct 11, 5 AM $ 0.000246
+0.00%
$ 24,073 $ 293
Oct 11, 3 AM $ 0.000247
+0.00%
$ 24,192 $ 277
Oct 11, 2 AM $ 0.000247
+0.00%
$ 24,198 $ 276
Oct 11, 1 AM $ 0.000248
+0.00%
$ 24,198 $ 242
Oct 11, 12 AM $ 0.000249
+0.00%
$ 24,326 $ 240
Oct 10, 10 PM $ 0.000256
+0.00%
$ 25,017 $ 170
Oct 10, 9 PM $ 0.000255
+0.00%
$ 26,765 $ 163
Oct 10, 8 PM $ 0.000274
+0.00%
$ 26,765 $ 60
Oct 10, 7 PM $ 0.000274
+0.00%
$ 26,796 $ 59
Oct 10, 5 PM $ 0.000276
+0.00%
$ 26,999 $ 58
Oct 10, 4 PM $ 0.000276
+0.00%
$ 27,667 $ 57
Oct 10, 3 PM $ 0.000283
+0.00%
$ 27,667 $ 35
Oct 10, 2 PM $ 0.000284
+0.00%
$ 27,724 $ 35
Oct 10, 12 PM $ 0.000282
+0.00%
$ 27,615 $ 49
Oct 10, 11 AM $ 0.000282
+0.00%
$ 27,521 $ 49
Oct 10, 10 AM $ 0.000282
+0.00%
$ 27,521 $ 51
Oct 10, 9 AM $ 0.000281
+0.00%
$ 27,423 $ 51
Oct 10, 7 AM $ 0.000282
+0.00%
$ 27,548 $ 59
Oct 10, 6 AM $ 0.000283
+0.00%
$ 27,648 $ 59