WOOP Historical Data

WOOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000246
-1.75%
$ 23,935 $ 97
Oct 15, 2025 $ 0.00025
-2.27%
$ 24,472 $ 91
Oct 14, 2025 $ 0.000256
-2.09%
$ 24,978 $ 153
Oct 13, 2025 $ 0.000259
+2.59%
$ 25,351 $ 95
Oct 12, 2025 $ 0.000253
+6.11%
$ 24,756 $ 117
Oct 11, 2025 $ 0.000241
-3.28%
$ 23,527 $ 175
Oct 10, 2025 $ 0.000256
-9.13%
$ 25,017 $ 170
Oct 9, 2025 $ 0.000282
-3.10%
$ 27,551 $ 65
Oct 8, 2025 $ 0.000291
+1.81%
$ 28,459 $ 50
Oct 7, 2025 $ 0.000286
-2.61%
$ 28,118 $ 34
Oct 6, 2025 $ 0.000294
+3.29%
$ 28,730 $ 38
Oct 5, 2025 $ 0.000286
+0.59%
$ 27,976 $ 36
Oct 4, 2025 $ 0.000284
-1.09%
$ 27,779 $ 19
Oct 3, 2025 $ 0.000287
-0.22%
$ 28,090 $ 60
Oct 2, 2025 $ 0.000288
+2.81%
$ 28,191 $ 50
Oct 1, 2025 $ 0.000279
+2.50%
$ 27,268 $ 45
Sep 30, 2025 $ 0.000273
-0.63%
$ 26,700 $ 36
Sep 29, 2025 $ 0.000276
+1.64%
$ 26,992 $ 46
Sep 28, 2025 $ 0.000272
+1.23%
$ 26,557 $ 37
Sep 27, 2025 $ 0.00027
-0.88%
$ 26,375 $ 18
Sep 26, 2025 $ 0.000271
+2.71%
$ 26,522 $ 75
Sep 25, 2025 $ 0.000266
-6.85%
$ 26,029 $ 161
Sep 24, 2025 $ 0.000287
-0.13%
$ 27,980 $ 163
Sep 23, 2025 $ 0.000291
-4.33%
$ 28,476 $ 174
Sep 22, 2025 $ 0.000304
-3.24%
$ 29,743 $ 70
Sep 21, 2025 $ 0.000317
-0.44%
$ 30,979 $ 10
Sep 20, 2025 $ 0.000319
+0.51%
$ 31,227 $ 7
Sep 19, 2025 $ 0.000318
-1.83%
$ 31,139 $ 30
Sep 18, 2025 $ 0.000325
+0.71%
$ 31,761 $ 45
Sep 17, 2025 $ 0.00032
+0.94%
$ 31,575 $ 56
Sep 16, 2025 $ 0.000318
+0.59%
$ 31,046 $ 58
Sep 15, 2025 $ 0.000314
-1.37%
$ 30,682 $ 457
Sep 14, 2025 $ 0.00032
+0.00%
$ 31,160 $ 55
Sep 13, 2025 $ 0.000319
+1.32%
$ 31,209 $ 45
Sep 12, 2025 $ 0.000314
+1.39%
$ 30,737 $ 35
Sep 11, 2025 $ 0.000307
+1.02%
$ 29,965 $ 23
Sep 10, 2025 $ 0.000303
+1.26%
$ 29,644 $ 43
Sep 9, 2025 $ 0.000299
-11.07%
$ 29,242 $ 209
Sep 8, 2025 $ 0.000337
+3.20%
$ 32,959 $ 52
Sep 7, 2025 $ 0.000324
+1.07%
$ 31,714 $ 27
Sep 6, 2025 $ 0.000321
-1.14%
$ 31,394 $ 10
Sep 5, 2025 $ 0.000323
-0.27%
$ 31,616 $ 47
Sep 4, 2025 $ 0.000323
+7.17%
$ 31,680 $ 6,962
Sep 3, 2025 $ 0.00031
+7.74%
$ 29,743 $ 6,811
Sep 2, 2025 $ 0.000287
+2.25%
$ 28,019 $ 84
Sep 1, 2025 $ 0.000279
-1.83%
$ 27,286 $ 68
Aug 31, 2025 $ 0.000287
+0.85%
$ 28,094 $ 32
Aug 30, 2025 $ 0.000284
-1.11%
$ 27,773 $ 59
Aug 29, 2025 $ 0.000286
-2.68%
$ 27,980 $ 98
Aug 28, 2025 $ 0.000292
+3.06%
$ 28,541 $ 132