WOOP Historical Data

WOOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000204
-1.79%
$ 19,986 $ 41
Nov 5, 2025 $ 0.000209
+2.68%
$ 20,394 $ 129
Nov 4, 2025 $ 0.000204
-7.76%
$ 19,949 $ 169
Nov 3, 2025 $ 0.000221
-5.49%
$ 21,594 $ 99
Nov 2, 2025 $ 0.000232
+0.34%
$ 22,723 $ 11
Nov 1, 2025 $ 0.000232
+0.18%
$ 22,708 $ 8
Oct 31, 2025 $ 0.000233
+0.02%
$ 22,763 $ 42
Oct 30, 2025 $ 0.000231
-3.31%
$ 22,607 $ 91
Oct 29, 2025 $ 0.000238
+0.30%
$ 23,299 $ 72
Oct 28, 2025 $ 0.000237
-1.81%
$ 23,138 $ 52
Oct 27, 2025 $ 0.00024
-1.59%
$ 23,417 $ 29
Oct 26, 2025 $ 0.00024
+1.62%
$ 23,455 $ 20
Oct 25, 2025 $ 0.000237
-0.65%
$ 23,197 $ 16
Oct 24, 2025 $ 0.00024
+0.11%
$ 23,450 $ 43
Oct 23, 2025 $ 0.000238
+1.47%
$ 23,219 $ 59
Oct 22, 2025 $ 0.000234
-1.23%
$ 22,882 $ 57
Oct 21, 2025 $ 0.000239
-0.27%
$ 23,393 $ 73
Oct 20, 2025 $ 0.000239
-1.16%
$ 23,385 $ 52
Oct 19, 2025 $ 0.000243
+0.50%
$ 23,753 $ 28
Oct 18, 2025 $ 0.000242
+1.25%
$ 23,627 $ 31
Oct 17, 2025 $ 0.000239
-2.93%
$ 23,369 $ 154
Oct 16, 2025 $ 0.000246
-1.75%
$ 23,935 $ 97
Oct 15, 2025 $ 0.00025
-2.27%
$ 24,472 $ 91
Oct 14, 2025 $ 0.000256
-2.09%
$ 24,978 $ 153
Oct 13, 2025 $ 0.000259
+2.59%
$ 25,351 $ 95
Oct 12, 2025 $ 0.000253
+6.11%
$ 24,756 $ 117
Oct 11, 2025 $ 0.000241
-3.28%
$ 23,527 $ 175
Oct 10, 2025 $ 0.000256
-9.13%
$ 25,017 $ 170
Oct 9, 2025 $ 0.000282
-3.10%
$ 27,551 $ 65
Oct 8, 2025 $ 0.000291
+1.81%
$ 28,459 $ 50
Oct 7, 2025 $ 0.000286
-2.61%
$ 28,118 $ 34
Oct 6, 2025 $ 0.000294
+3.29%
$ 28,730 $ 38
Oct 5, 2025 $ 0.000286
+0.59%
$ 27,976 $ 36
Oct 4, 2025 $ 0.000284
-1.09%
$ 27,779 $ 19
Oct 3, 2025 $ 0.000287
-0.22%
$ 28,090 $ 60
Oct 2, 2025 $ 0.000288
+2.81%
$ 28,191 $ 50
Oct 1, 2025 $ 0.000279
+2.50%
$ 27,268 $ 45
Sep 30, 2025 $ 0.000273
-0.63%
$ 26,700 $ 36
Sep 29, 2025 $ 0.000276
+1.64%
$ 26,992 $ 46
Sep 28, 2025 $ 0.000272
+1.23%
$ 26,557 $ 37
Sep 27, 2025 $ 0.00027
-0.88%
$ 26,375 $ 18
Sep 26, 2025 $ 0.000271
+2.71%
$ 26,522 $ 75
Sep 25, 2025 $ 0.000266
-6.85%
$ 26,029 $ 161
Sep 24, 2025 $ 0.000287
-0.13%
$ 27,980 $ 163
Sep 23, 2025 $ 0.000291
-4.33%
$ 28,476 $ 174
Sep 22, 2025 $ 0.000304
-3.24%
$ 29,743 $ 70
Sep 21, 2025 $ 0.000317
-0.44%
$ 30,979 $ 10
Sep 20, 2025 $ 0.000319
+0.51%
$ 31,227 $ 7
Sep 19, 2025 $ 0.000318
-1.83%
$ 31,139 $ 30
Sep 18, 2025 $ 0.000325
+0.71%
$ 31,761 $ 45