ZAMZAM Token Historical Data

ZAMZAM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0000115
-10.22%
$ 115.47 million $ 711
Oct 8, 2023 $ 0.0000129
+17.30%
$ 128.59 million $ 162
Oct 7, 2023 $ 0.000011
-8.64%
$ 109.7 million $ 43
Oct 6, 2023 $ 0.00001
-0.09%
$ 100.42 million $ 35
Oct 5, 2023 $ 0.00001
-25.07%
$ 100.48 million $ 70
Oct 4, 2023 $ 0.0000134
+0.10%
$ 134.1 million $ 23
Oct 3, 2023 $ 0.0000134
+11.51%
$ 134.02 million $ 23
Oct 2, 2023 $ 0.000012
-7.47%
$ 120.02 million $ 26
Oct 1, 2023 $ 0.000013
-20.55%
$ 129.68 million $ 149
Sep 30, 2023 $ 0.0000163
+0.11%
$ 163.24 million $ 16
Sep 29, 2023 $ 0.000012
-22.67%
$ 120.08 million $ 906
Sep 28, 2023 $ 0.0000155
-6.50%
$ 155.29 million $ 446
Sep 27, 2023 $ 0.0000166
+6.30%
$ 215,062 $ 215
Sep 26, 2023 $ 0.0000156
-0.01%
$ 202,370 $ 5
Sep 25, 2023 $ 0.000018
-6.30%
$ 233,660 $ 3
Sep 24, 2023 $ 0.0000192
+7.50%
$ 249,448 $ 258
Sep 23, 2023 $ 0.0000179
+0.24%
$ 232,034 $ 341
Sep 22, 2023 $ 0.0000179
+0.14%
$ 231,461 $ 340
Sep 21, 2023 $ 0.0000178
+0.11%
$ 231,206 $ 340
Sep 20, 2023 $ 0.0000178
-0.04%
$ 230,966 $ 339
Sep 19, 2023 $ 0.0000178
-0.17%
$ 231,013 $ 339
Sep 18, 2023 $ 0.0000179
-14.41%
$ 231,492 $ 340
Sep 17, 2023 $ 0.0000208
-10.39%
$ 270,203 $ 8
Sep 16, 2023 $ 0.0000233
-22.80%
$ 301,561 $ 90
Sep 15, 2023 $ 0.0000301
+8.70%
$ 390,332 $ 78
Sep 14, 2023 $ 0.0000277
+38.22%
$ 359,133 $ 52
Sep 13, 2023 $ 0.00002
-0.11%
$ 259,843 $ 62
Sep 12, 2023 $ 0.0000201
-13.13%
$ 260,084 $ 62
Sep 11, 2023 $ 0.0000231
-23.46%
$ 299,452 $ 8
Sep 10, 2023 $ 0.0000302
-9.76%
$ 391,261 $ 527
Sep 9, 2023 $ 0.0000334
-0.04%
$ 433,146 $ 63
Sep 8, 2023 $ 0.0000334
+1.19%
$ 433,350 $ 768
Sep 7, 2023 $ 0.000033
+14.12%
$ 428,244 $ 49
Sep 6, 2023 $ 0.0000289
-2.43%
$ 375,163 $ 12
Sep 5, 2023 $ 0.0000297
-0.88%
$ 384,602 $ 12
Sep 4, 2023 $ 0.0000299
+3.39%
$ 388,033 $ 61
Sep 3, 2023 $ 0.000029
-0.37%
$ 375,365 $ 5
Sep 2, 2023 $ 0.000029
-0.49%
$ 375,342 $ 5
Sep 1, 2023 $ 0.0000291
-0.07%
$ 376,972 $ 5
Aug 31, 2023 $ 0.0000291
-2.75%
$ 377,324 $ 5
Aug 30, 2023 $ 0.0000299
-0.24%
$ 387,930 $ 43
Aug 29, 2023 $ 0.00003
+3.05%
$ 388,941 $ 110
Aug 28, 2023 $ 0.0000291
-3.41%
$ 377,355 $ 5
Aug 27, 2023 $ 0.0000301
-10.01%
$ 390,725 $ 61
Aug 26, 2023 $ 0.0000335
+0.68%
$ 434,051 $ 55
Aug 25, 2023 $ 0.0000332
-0.25%
$ 430,993 $ 30
Aug 24, 2023 $ 0.0000333
+0.39%
$ 431,856 $ 601
Aug 23, 2023 $ 0.0000332
+14.40%
$ 430,441 $ 727
Aug 22, 2023 $ 0.000029
-6.65%
$ 376,043 $ 31
Aug 21, 2023 $ 0.0000307
+5.05%
$ 398,554 $ 31