ZAMZAM Token Historical Data

ZAMZAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0000293
+0.20%
$ 379,490 $ 5
Aug 19, 2023 $ 0.0000292
-5.68%
$ 378,802 $ 5
Aug 18, 2023 $ 0.000031
+6.23%
$ 401,768 $ 54
Aug 17, 2023 $ 0.0000292
-6.00%
$ 378,135 $ 5
Aug 16, 2023 $ 0.0000311
+0.21%
$ 402,618 $ 2,085
Aug 15, 2023 $ 0.000031
-3.96%
$ 401,866 $ 13,430
Aug 14, 2023 $ 0.0000323
-0.63%
$ 418,539 $ 17,560
Aug 13, 2023 $ 0.0000324
-0.27%
$ 420,427 $ 14,930
Aug 12, 2023 $ 0.0000325
+0.02%
$ 421,289 $ 13,605
Aug 11, 2023 $ 0.0000325
+0.37%
$ 421,020 $ 12,262
Aug 10, 2023 $ 0.0000324
+0.02%
$ 420,078 $ 15,174
Aug 9, 2023 $ 0.0000324
+0.16%
$ 419,564 $ 16,319
Aug 8, 2023 $ 0.0000323
+0.07%
$ 419,160 $ 14,873
Aug 7, 2023 $ 0.0000323
+2.95%
$ 418,700 $ 9,178
Aug 6, 2023 $ 0.0000314
-3.60%
$ 406,499 $ 15,382
Aug 5, 2023 $ 0.0000325
+0.38%
$ 421,593 $ 14,620
Aug 4, 2023 $ 0.0000324
-0.36%
$ 419,732 $ 11,263
Aug 3, 2023 $ 0.0000325
+0.13%
$ 421,457 $ 16,379
Aug 2, 2023 $ 0.0000325
+0.47%
$ 421,301 $ 13,068
Aug 1, 2023 $ 0.0000324
-0.37%
$ 419,821 $ 15,275
Jul 31, 2023 $ 0.0000325
-0.34%
$ 421,696 $ 17,477
Jul 30, 2023 $ 0.0000327
+0.40%
$ 423,441 $ 17,573
Jul 29, 2023 $ 0.0000326
+0.41%
$ 423,009 $ 16,625
Jul 28, 2023 $ 0.0000325
-0.85%
$ 422,008 $ 14,020
Jul 27, 2023 $ 0.0000328
-0.29%
$ 425,340 $ 15,491
Jul 26, 2023 $ 0.0000329
+0.30%
$ 426,646 $ 15,069
Jul 25, 2023 $ 0.0000328
-0.31%
$ 425,826 $ 16,705
Jul 24, 2023 $ 0.0000329
-0.19%
$ 427,108 $ 16,037
Jul 23, 2023 $ 0.000033
+0.27%
$ 427,693 $ 15,743
Jul 22, 2023 $ 0.0000329
+0.00%
$ 426,556 $ 14,876
Jul 21, 2023 $ 0.0000329
-0.08%
$ 426,345 $ 16,925
Jul 20, 2023 $ 0.0000329
+0.30%
$ 426,809 $ 15,967
Jul 19, 2023 $ 0.0000328
+0.42%
$ 425,733 $ 13,701
Jul 18, 2023 $ 0.0000327
-0.06%
$ 424,048 $ 14,133
Jul 17, 2023 $ 0.0000327
-0.21%
$ 424,163 $ 20,090
Jul 16, 2023 $ 0.0000329
-0.34%
$ 426,604 $ 16,425
Jul 15, 2023 $ 0.0000331
+0.69%
$ 428,537 $ 13,874
Jul 14, 2023 $ 0.0000327
+0.62%
$ 424,282 $ 18,000
Jul 13, 2023 $ 0.0000325
-0.52%
$ 421,412 $ 16,206
Jul 12, 2023 $ 0.0000327
+0.42%
$ 423,849 $ 15,603
Jul 11, 2023 $ 0.0000326
-0.43%
$ 422,742 $ 15,509
Jul 10, 2023 $ 0.0000328
+0.22%
$ 424,969 $ 15,882
Jul 9, 2023 $ 0.0000328
+0.16%
$ 425,042 $ 14,039
Jul 8, 2023 $ 0.0000327
+0.28%
$ 423,368 $ 17,047
Jul 7, 2023 $ 0.0000325
-1.40%
$ 421,879 $ 15,251
Jul 6, 2023 $ 0.0000329
+0.68%
$ 425,902 $ 13,275
Jul 5, 2023 $ 0.0000326
+0.21%
$ 422,992 $ 32,856
Jul 4, 2023 $ 0.0000326
+0.21%
$ 422,034 $ 34,803
Jul 3, 2023 $ 0.0000325
-1.06%
$ 420,956 $ 43,683
Jul 2, 2023 $ 0.0000328
+1.74%
$ 425,837 $ 36,458