ZAMZAM Token Historical Data

ZAMZAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0000323
-1.02%
$ 418,815 $ 46,203
Jun 30, 2023 $ 0.0000322
-0.93%
$ 417,545 $ 39,896
Jun 29, 2023 $ 0.0000325
-0.27%
$ 421,366 $ 32,094
Jun 28, 2023 $ 0.0000326
+0.19%
$ 422,107 $ 47,895
Jun 27, 2023 $ 0.0000325
+0.10%
$ 421,145 $ 63,888
Jun 26, 2023 $ 0.0000322
-0.59%
$ 417,929 $ 60,304
Jun 25, 2023 $ 0.0000324
-0.21%
$ 420,065 $ 39,225
Jun 24, 2023 $ 0.0000324
-2.53%
$ 419,519 $ 43,929
Jun 23, 2023 $ 0.0000333
+0.04%
$ 431,437 $ 83,657
Jun 22, 2023 $ 0.0000334
-0.39%
$ 432,507 $ 57,403
Jun 21, 2023 $ 0.0000335
+0.56%
$ 434,212 $ 68,760
Jun 20, 2023 $ 0.0000333
-3.86%
$ 431,813 $ 65,597
Jun 19, 2023 $ 0.0000348
-0.14%
$ 451,031 $ 59,537
Jun 18, 2023 $ 0.0000348
-2.43%
$ 450,789 $ 61,347
Jun 17, 2023 $ 0.0000356
+3.74%
$ 461,706 $ 64,745
Jun 16, 2023 $ 0.0000343
-0.80%
$ 444,804 $ 53,697
Jun 15, 2023 $ 0.0000373
+6.33%
$ 484,094 $ 46,223
Jun 14, 2023 $ 0.0000347
+8.48%
$ 450,048 $ 67,377
Jun 13, 2023 $ 0.0000321
-5.49%
$ 415,632 $ 71,734
Jun 12, 2023 $ 0.000034
-8.74%
$ 441,382 $ 35,182
Jun 11, 2023 $ 0.0000374
+15.06%
$ 484,336 $ 28,534
Jun 10, 2023 $ 0.0000326
-1.45%
$ 422,940 $ 106,399
Jun 9, 2023 $ 0.0000329
-1.26%
$ 426,790 $ 109,518
Jun 8, 2023 $ 0.0000339
+7.15%
$ 439,188 $ 80,026
Jun 7, 2023 $ 0.0000311
-8.54%
$ 403,176 $ 19,958
Jun 6, 2023 $ 0.0000339
-1.90%
$ 438,881 $ 57,100
Jun 5, 2023 $ 0.0000342
-5.81%
$ 443,444 $ 79,120
Jun 4, 2023 $ 0.0000361
-0.19%
$ 468,354 $ 101,125
Jun 3, 2023 $ 0.0000372
-8.17%
$ 482,263 $ 62,297
Jun 2, 2023 $ 0.0000405
+1.24%
$ 525,024 $ 86,437
Jun 1, 2023 $ 0.0000404
+3.23%
$ 523,712 $ 83,321
May 31, 2023 $ 0.00004
-0.40%
$ 518,888 $ 72,063
May 30, 2023 $ 0.0000402
-0.26%
$ 521,467 $ 83,761
May 29, 2023 $ 0.0000402
-0.87%
$ 520,758 $ 87,287
May 28, 2023 $ 0.0000405
+1.39%
$ 525,729 $ 82,696
May 27, 2023 $ 0.0000403
+0.93%
$ 521,942 $ 125,727
May 26, 2023 $ 0.0000395
-1.62%
$ 511,679 $ 87,541
May 25, 2023 $ 0.0000395
-0.94%
$ 512,548 $ 125,774
May 24, 2023 $ 0.0000399
+1.75%
$ 517,703 $ 99,477
May 23, 2023 $ 0.0000391
-1.20%
$ 507,192 $ 57,720
May 22, 2023 $ 0.0000397
+17.19%
$ 514,067 $ 13,864
May 21, 2023 $ 0.0000339
-1.93%
$ 438,976 $ 12,287
May 20, 2023 $ 0.0000345
-9.98%
$ 446,844 $ 41,536
May 19, 2023 $ 0.0000375
-19.40%
$ 486,222 $ 14,978
May 18, 2023 $ 0.0000466
+47.92%
$ 603,929 $ 14,903
May 17, 2023 $ 0.0000293
-23.46%
$ 380,206 $ 10,723
May 16, 2023 $ 0.0000385
-12.56%
$ 499,536 $ 3,687
May 15, 2023 $ 0.0000426
-9.04%
$ 551,905 $ 18,693
May 14, 2023 $ 0.0000471
-0.52%
$ 610,894 $ 16,425
May 13, 2023 $ 0.0000474
+7.93%
$ 614,690 $ 21,963