Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAMZAM Token Historical Data

ZAMZAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0000449
-2.47%
$582,306 $14,153
May 11, 2023 $0.000046
-1.38%
$596,572 $20,411
May 10, 2023 $0.0000465
+2.75%
$602,505 $26,183
May 9, 2023 $0.0000452
-1.71%
$586,209 $18,216
May 8, 2023 $0.0000459
-4.78%
$594,575 $19,241
May 7, 2023 $0.0000482
-13.37%
$625,260 $36,330
May 6, 2023 $0.0000556
+0.72%
$720,431 $21,256
May 5, 2023 $0.0000551
-0.48%
$714,651 $40,831
May 4, 2023 $0.0000555
+0.61%
$719,614 $155,395
May 3, 2023 $0.0000552
-6.76%
$715,688 $71,653
May 2, 2023 $0.0000592
+10.20%
$767,152 $15,861
May 1, 2023 $0.0000537
-16.41%
$696,005 $17,419
Apr 30, 2023 $0.0000641
+0.17%
$831,651 $145,599
Apr 29, 2023 $0.0000644
+0.99%
$834,658 $87,792
Apr 28, 2023 $0.0000637
-2.02%
$825,525 $103,919
Apr 27, 2023 $0.0000651
+3.77%
$844,524 $151,059
Apr 26, 2023 $0.0000629
-1.74%
$815,057 $151,770
Apr 25, 2023 $0.000064
+1.65%
$830,294 $126,730
Apr 24, 2023 $0.0000631
-4.55%
$817,551 $151,931
Apr 23, 2023 $0.0000658
-4.66%
$852,457 $80,652
Apr 22, 2023 $0.000069
+1.58%
$894,003 $77,156
Apr 21, 2023 $0.0000678
-2.25%
$879,054 $187,821
Apr 20, 2023 $0.0000693
-1.86%
$898,794 $209,727
Apr 19, 2023 $0.0000706
+1.37%
$915,952 $222,209
Apr 18, 2023 $0.0000697
+0.16%
$903,676 $197,686
Apr 17, 2023 $0.0000696
+4.92%
$902,493 $165,367
Apr 16, 2023 $0.0000663
-2.84%
$860,151 $139,697
Apr 15, 2023 $0.0000683
-0.21%
$885,346 $139,193
Apr 14, 2023 $0.0000684
-3.26%
$887,297 $227,717
Apr 13, 2023 $0.0000707
+3.87%
$917,204 $168,666
Apr 12, 2023 $0.0000681
-3.22%
$883,421 $504,019
Apr 11, 2023 $0.0000704
+3.51%
$912,776 $208,626
Apr 10, 2023 $0.0000681
-10.96%
$882,350 $335,917
Apr 9, 2023 $0.0000764
-0.09%
$990,901 $382,978
Apr 8, 2023 $0.0000765
-0.58%
$991,449 $195,175
Apr 7, 2023 $0.0000768
+0.35%
$995,920 $212,199
Apr 6, 2023 $0.0000766
+0.34%
$993,079 $190,573
Apr 5, 2023 $0.0000763
-0.48%
$989,748 $228,399
Apr 4, 2023 $0.0000767
+2.42%
$995,064 $209,702
Apr 3, 2023 $0.0000749
+0.09%
$971,573 $234,018
Apr 2, 2023 $0.0000749
-0.52%
$970,725 $197,027
Apr 1, 2023 $0.0000753
+1.02%
$975,757 $238,194
Mar 31, 2023 $0.0000745
-0.60%
$965,981 $200,915
Mar 30, 2023 $0.000075
+0.32%
$971,781 $209,126
Mar 29, 2023 $0.0000747
+2.27%
$968,693 $199,470
Mar 28, 2023 $0.0000731
-0.19%
$947,234 $240,549
Mar 27, 2023 $0.0000732
+2.86%
$949,022 $206,180
Mar 26, 2023 $0.0000712
+0.25%
$922,625 $235,366
Mar 25, 2023 $0.000071
+3.40%
$920,346 $217,012
Mar 24, 2023 $0.0000687
-1.00%
$890,151 $201,379