ZAMZAM Token Historical Data

ZAMZAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000693
+2.59%
$ 899,090 $ 217,574
Mar 22, 2023 $ 0.0000676
+3.50%
$ 876,313 $ 171,756
Mar 21, 2023 $ 0.0000653
-0.45%
$ 846,870 $ 174,994
Mar 20, 2023 $ 0.0000656
-0.19%
$ 850,717 $ 145,350
Mar 19, 2023 $ 0.0000658
+3.66%
$ 852,586 $ 183,767
Mar 18, 2023 $ 0.0000635
+0.65%
$ 822,673 $ 175,914
Mar 17, 2023 $ 0.0000631
-1.08%
$ 817,631 $ 149,290
Mar 16, 2023 $ 0.0000638
+3.51%
$ 826,596 $ 168,119
Mar 15, 2023 $ 0.0000616
+3.13%
$ 798,608 $ 159,025
Mar 14, 2023 $ 0.0000597
+0.31%
$ 774,194 $ 167,589
Mar 13, 2023 $ 0.0000595
-4.19%
$ 771,611 $ 169,012
Mar 12, 2023 $ 0.0000621
-3.16%
$ 805,156 $ 159,393
Mar 11, 2023 $ 0.0000641
+4.86%
$ 831,265 $ 185,197
Mar 10, 2023 $ 0.0000612
-2.23%
$ 793,104 $ 196,440
Mar 9, 2023 $ 0.0000623
-5.56%
$ 807,740 $ 179,622
Mar 8, 2023 $ 0.000066
-0.99%
$ 855,212 $ 199,960
Mar 7, 2023 $ 0.0000666
-0.12%
$ 863,537 $ 214,824
Mar 6, 2023 $ 0.0000667
+0.98%
$ 865,002 $ 181,588
Mar 5, 2023 $ 0.0000661
-0.75%
$ 856,485 $ 195,033
Mar 4, 2023 $ 0.0000666
+0.45%
$ 862,858 $ 214,943
Mar 3, 2023 $ 0.0000663
-0.38%
$ 858,933 $ 191,449
Mar 2, 2023 $ 0.0000665
+0.19%
$ 862,088 $ 174,494
Mar 1, 2023 $ 0.0000663
-2.48%
$ 859,937 $ 211,105
Feb 28, 2023 $ 0.0000681
+3.53%
$ 882,501 $ 182,790
Feb 27, 2023 $ 0.0000658
-0.61%
$ 852,591 $ 195,159
Feb 26, 2023 $ 0.0000662
-0.82%
$ 858,166 $ 154,387
Feb 25, 2023 $ 0.0000667
+0.52%
$ 865,067 $ 211,743
Feb 24, 2023 $ 0.0000664
+0.79%
$ 860,534 $ 175,117
Feb 23, 2023 $ 0.0000659
-0.60%
$ 853,821 $ 160,395
Feb 22, 2023 $ 0.0000663
-1.33%
$ 859,012 $ 162,488
Feb 21, 2023 $ 0.0000671
-0.09%
$ 870,536 $ 154,016
Feb 20, 2023 $ 0.0000672
-0.98%
$ 871,230 $ 157,895
Feb 19, 2023 $ 0.0000679
+0.45%
$ 879,765 $ 166,688
Feb 18, 2023 $ 0.0000675
+1.80%
$ 875,539 $ 170,111
Feb 17, 2023 $ 0.0000663
+0.09%
$ 859,931 $ 165,029
Feb 16, 2023 $ 0.0000663
-1.78%
$ 859,327 $ 164,474
Feb 15, 2023 $ 0.0000675
+2.70%
$ 874,672 $ 133,416
Feb 14, 2023 $ 0.0000657
+1.17%
$ 851,773 $ 170,896
Feb 13, 2023 $ 0.0000649
-0.05%
$ 841,606 $ 140,475
Feb 12, 2023 $ 0.000065
-6.27%
$ 842,084 $ 191,464
Feb 11, 2023 $ 0.0000694
-0.63%
$ 899,443 $ 161,501
Feb 10, 2023 $ 0.0000698
+5.11%
$ 905,065 $ 165,246
Feb 9, 2023 $ 0.0000664
-0.05%
$ 861,287 $ 161,425
Feb 8, 2023 $ 0.0000665
-0.11%
$ 861,884 $ 143,702
Feb 7, 2023 $ 0.0000666
-0.43%
$ 862,937 $ 178,584
Feb 6, 2023 $ 0.0000669
+0.68%
$ 866,846 $ 160,058
Feb 5, 2023 $ 0.0000664
-0.24%
$ 860,853 $ 175,816
Feb 4, 2023 $ 0.0000666
-0.26%
$ 863,044 $ 159,021
Feb 3, 2023 $ 0.0000667
-0.16%
$ 865,316 $ 149,655
Feb 2, 2023 $ 0.0000668
+0.45%
$ 866,707 $ 153,234