ZAMZAM Token Historical Data

ZAMZAM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000666
+1.05%
$ 862,909 $ 144,243
Jan 31, 2023 $ 0.0000659
-0.41%
$ 853,874 $ 159,587
Jan 30, 2023 $ 0.0000661
-0.74%
$ 857,376 $ 111,212
Jan 29, 2023 $ 0.0000666
-6.35%
$ 863,842 $ 99,879
Jan 28, 2023 $ 0.0000712
-0.80%
$ 922,543 $ 157,265
Jan 27, 2023 $ 0.0000718
-0.97%
$ 930,297 $ 155,447
Jan 26, 2023 $ 0.0000725
-0.71%
$ 939,417 $ 163,930
Jan 25, 2023 $ 0.000073
-0.73%
$ 945,870 $ 164,005
Jan 24, 2023 $ 0.0000735
+0.30%
$ 953,000 $ 137,826
Jan 23, 2023 $ 0.0000733
+1.66%
$ 950,082 $ 162,534
Jan 22, 2023 $ 0.0000721
-2.52%
$ 934,405 $ 162,449
Jan 21, 2023 $ 0.000074
+15.53%
$ 958,902 $ 139,545
Jan 20, 2023 $ 0.0000644
-9.49%
$ 834,431 $ 124,393
Jan 19, 2023 $ 0.0000711
+0.26%
$ 921,925 $ 173,371
Jan 18, 2023 $ 0.0000709
-0.09%
$ 919,615 $ 174,904
Jan 17, 2023 $ 0.000071
+1.03%
$ 920,534 $ 168,051
Jan 16, 2023 $ 0.0000706
+3.12%
$ 914,739 $ 174,186
Jan 15, 2023 $ 0.0000684
-1.37%
$ 887,170 $ 193,494
Jan 14, 2023 $ 0.0000693
+0.63%
$ 898,840 $ 164,082
Jan 13, 2023 $ 0.0000689
-0.91%
$ 893,868 $ 219,577
Jan 12, 2023 $ 0.0000696
+0.85%
$ 901,892 $ 192,211
Jan 11, 2023 $ 0.0000689
-1.37%
$ 893,067 $ 184,058
Jan 10, 2023 $ 0.0000698
+1.94%
$ 905,570 $ 211,508
Jan 9, 2023 $ 0.0000685
+5.00%
$ 887,594 $ 189,429
Jan 8, 2023 $ 0.0000652
+3.80%
$ 845,821 $ 204,687
Jan 7, 2023 $ 0.0000629
-1.82%
$ 815,302 $ 151,704
Jan 6, 2023 $ 0.0000641
-0.26%
$ 830,496 $ 177,215
Jan 5, 2023 $ 0.0000643
+0.37%
$ 833,400 $ 202,899
Jan 4, 2023 $ 0.0000641
+0.27%
$ 830,744 $ 196,788
Jan 3, 2023 $ 0.0000639
-0.20%
$ 829,101 $ 159,745
Jan 2, 2023 $ 0.000064
+0.41%
$ 829,383 $ 161,105
Jan 1, 2023 $ 0.0000637
-1.27%
$ 825,988 $ 197,127
Dec 31, 2022 $ 0.0000646
+0.28%
$ 837,231 $ 163,091
Dec 30, 2022 $ 0.0000644
+0.11%
$ 834,960 $ 131,870
Dec 29, 2022 $ 0.0000644
-17.83%
$ 834,412 $ 146,658
Dec 28, 2022 $ 0.0000784
-3.83%
$ 1.02 million $ 160,878
Dec 27, 2022 $ 0.0000775
-4.23%
$ 1 million $ 149,432
Dec 26, 2022 $ 0.000081
-3.55%
$ 1.05 million $ 179,693
Dec 25, 2022 $ 0.000084
+0.17%
$ 1.09 million $ 152,348
Dec 24, 2022 $ 0.0000839
-1.47%
$ 1.09 million $ 145,914
Dec 23, 2022 $ 0.0000838
-2.77%
$ 1.09 million $ 212,875
Dec 22, 2022 $ 0.0000862
+0.24%
$ 1.12 million $ 230,327
Dec 21, 2022 $ 0.000086
+0.05%
$ 1.11 million $ 205,158
Dec 20, 2022 $ 0.0000859
-0.25%
$ 1.11 million $ 181,650
Dec 19, 2022 $ 0.0000861
-24.24%
$ 1.12 million $ 146,958
Dec 18, 2022 $ 0.000114
-50.45%
$ 1.47 million $ 95,829
Dec 17, 2022 $ 0.00023
+163.63%
$ 2.98 million $ 89,456
Dec 16, 2022 $ 0.0000871
-62.15%
$ 1.13 million $ 183,906
Dec 15, 2022 $ 0.00023
+167.07%
$ 2.98 million $ 94,580
Dec 14, 2022 $ 0.0000862
+0.12%
$ 1.12 million $ 141,248