Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAMZAM Token Historical Data

ZAMZAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0000861
-62.57%
$1.12 million $183,291
Dec 12, 2022 $0.00023
-0.30%
$2.98 million $83,866
Dec 11, 2022 $0.00023
+0.13%
$2.99 million $36,834
Dec 10, 2022 $0.00023
+0.07%
$2.98 million $36,813
Dec 9, 2022 $0.00023
-0.06%
$2.98 million $36,796
Dec 8, 2022 $0.00023
+66.86%
$2.98 million $160,011
Dec 7, 2022 $0.000138
-40.05%
$1.79 million $201,135
Dec 6, 2022 $0.00023
-0.15%
$2.98 million $177,324
Dec 5, 2022 $0.00023
-0.10%
$2.98 million $208,515
Dec 4, 2022 $0.00023
-0.17%
$2.98 million $189,062
Dec 3, 2022 $0.00023
+0.16%
$2.98 million $18,412
Dec 2, 2022 $0.00023
+169.40%
$2.98 million $202,540
Dec 1, 2022 $0.0000853
-1.43%
$1.11 million $291,274
Nov 30, 2022 $0.0000866
+0.11%
$1.12 million $403,029
Nov 29, 2022 $0.0000865
-0.21%
$1.12 million $460,678
Nov 28, 2022 $0.0000866
-3.22%
$1.12 million $373,009
Nov 27, 2022 $0.0000895
+0.82%
$895.81 million $445,616
Nov 26, 2022 $0.0000888
-0.71%
$888.86 million $289,688
Nov 25, 2022 $0.0000894
+0.12%
$1.16 million $277,049
Nov 24, 2022 $0.0000893
+0.76%
$1.16 million $346,359
Nov 23, 2022 $0.0000887
+0.13%
$1.15 million $385,215
Nov 22, 2022 $0.0000885
-1.28%
$1.15 million $367,325
Nov 21, 2022 $0.0000897
-1.23%
$1.16 million $391,627
Nov 20, 2022 $0.0000908
+1.70%
$1.18 million $287,238
Nov 19, 2022 $0.0000893
+0.08%
$893.78 million $399,453
Nov 18, 2022 $0.0000892
-0.35%
$1.16 million $365,795
Nov 17, 2022 $0.0000895
-0.79%
$1.16 million $299,996
Nov 16, 2022 $0.0000902
+2.37%
$902.97 million $337,615
Nov 15, 2022 $0.0000881
-1.35%
$882.15 million $358,110
Nov 14, 2022 $0.0000894
-1.95%
$894.7 million $359,982
Nov 13, 2022 $0.0000912
-0.27%
$912.62 million $348,528
Nov 12, 2022 $0.0000914
+0.81%
$914.76 million $319,285
Nov 11, 2022 $0.0000906
-0.80%
$907.06 million $312,101
Nov 10, 2022 $0.0000914
-0.20%
$914.63 million $361,375
Nov 9, 2022 $0.0000989
+7.48%
$989.98 million $349,936
Nov 8, 2022 $0.000092
-0.36%
$921.25 million $318,234
Nov 7, 2022 $0.0000924
-0.30%
$924.59 million $326,566
Nov 6, 2022 $0.0000927
-59.73%
$927.77 million $332,118
Nov 5, 2022 $0.00023
+152.79%
$2.31 billion $152,909
Nov 4, 2022 $0.0000911
-1.29%
$911.99 million $345,141
Nov 3, 2022 $0.0000923
-0.03%
$923.74 million $461,228
Nov 2, 2022 $0.0000923
+1.21%
$923.95 million $395,831
Nov 1, 2022 $0.0000912
+0.19%
$913.29 million $399,978
Oct 31, 2022 $0.0000911
-0.37%
$911.59 million $428,423
Oct 30, 2022 $0.0000915
+0.40%
$915.48 million $454,100
Oct 29, 2022 $0.000091
-0.71%
$911.1 million $463,557
Oct 28, 2022 $0.0000917
+0.16%
$917.81 million $471,693
Oct 27, 2022 $0.0000915
-0.42%
$916.07 million $511,790
Oct 26, 2022 $0.0000919
+0.69%
$920.45 million $514,550
Oct 25, 2022 $0.0000913
-0.04%
$913.69 million $518,575