Ref Finance Historical Data

REF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.525
+15.70%
$ 16.78 million $ 170,478
Mar 11, 2024 $ 0.454
+31.17%
$ 14.51 million $ 498,683
Mar 10, 2024 $ 0.346
-4.41%
$ 11.05 million $ 146,833
Mar 9, 2024 $ 0.362
+9.00%
$ 11.56 million $ 216,339
Mar 8, 2024 $ 0.332
+5.58%
$ 10.61 million $ 169,586
Mar 7, 2024 $ 0.315
-6.53%
$ 10.04 million $ 247,287
Mar 6, 2024 $ 0.34
+35.76%
$ 10.83 million $ 244,048
Mar 5, 2024 $ 0.25
-4.03%
$ 7.96 million $ 151,006
Mar 4, 2024 $ 0.261
-1.68%
$ 8.26 million $ 152,756
Mar 3, 2024 $ 0.265
-1.14%
$ 8.39 million $ 153,225
Mar 2, 2024 $ 0.267
+11.52%
$ 8.45 million $ 150,216
Mar 1, 2024 $ 0.239
-0.73%
$ 7.56 million $ 141,041
Feb 29, 2024 $ 0.241
-3.49%
$ 7.61 million $ 153,708
Feb 28, 2024 $ 0.25
-3.58%
$ 7.9 million $ 198,237
Feb 27, 2024 $ 0.259
-0.91%
$ 8.19 million $ 137,929
Feb 26, 2024 $ 0.261
+9.40%
$ 8.26 million $ 152,433
Feb 25, 2024 $ 0.238
-3.22%
$ 7.54 million $ 134,129
Feb 24, 2024 $ 0.246
+15.05%
$ 7.79 million $ 145,501
Feb 23, 2024 $ 0.213
-0.01%
$ 6.73 million $ 137,164
Feb 22, 2024 $ 0.213
+0.14%
$ 6.73 million $ 141,072
Feb 21, 2024 $ 0.213
-8.89%
$ 6.73 million $ 154,956
Feb 20, 2024 $ 0.234
-1.21%
$ 7.35 million $ 149,049
Feb 19, 2024 $ 0.237
-2.54%
$ 7.44 million $ 128,640
Feb 18, 2024 $ 0.243
+4.93%
$ 7.63 million $ 136,668
Feb 17, 2024 $ 0.232
-0.02%
$ 7.28 million $ 127,185
Feb 16, 2024 $ 0.232
-0.24%
$ 7.28 million $ 134,954
Feb 15, 2024 $ 0.233
+0.03%
$ 7.3 million $ 145,065
Feb 14, 2024 $ 0.233
+7.92%
$ 7.3 million $ 162,259
Feb 13, 2024 $ 0.216
-3.37%
$ 6.76 million $ 142,983
Feb 12, 2024 $ 0.223
+10.24%
$ 6.99 million $ 160,142
Feb 11, 2024 $ 0.202
-2.50%
$ 6.34 million $ 137,690
Feb 10, 2024 $ 0.207
+3.91%
$ 6.49 million $ 130,482
Feb 9, 2024 $ 0.2
+1.92%
$ 6.25 million $ 137,345
Feb 8, 2024 $ 0.196
+0.55%
$ 6.14 million $ 128,403
Feb 7, 2024 $ 0.195
+6.71%
$ 6.11 million $ 129,787
Feb 6, 2024 $ 0.183
+0.66%
$ 5.72 million $ 122,621
Feb 5, 2024 $ 0.182
-7.93%
$ 5.68 million $ 132,003
Feb 4, 2024 $ 0.197
+0.19%
$ 6.17 million $ 126,801
Feb 3, 2024 $ 0.197
-4.08%
$ 6.16 million $ 135,245
Feb 2, 2024 $ 0.205
-0.10%
$ 6.4 million $ 131,526
Feb 1, 2024 $ 0.205
+1.58%
$ 6.4 million $ 132,931
Jan 31, 2024 $ 0.202
-5.52%
$ 6.32 million $ 141,853
Jan 30, 2024 $ 0.214
-0.53%
$ 6.69 million $ 132,592
Jan 29, 2024 $ 0.215
+4.04%
$ 6.71 million $ 135,684
Jan 28, 2024 $ 0.207
+1.12%
$ 6.45 million $ 152,365
Jan 27, 2024 $ 0.205
-2.42%
$ 6.38 million $ 130,959
Jan 26, 2024 $ 0.21
+8.65%
$ 6.54 million $ 141,766
Jan 25, 2024 $ 0.193
+0.54%
$ 6.02 million $ 131,323
Jan 24, 2024 $ 0.192
-0.35%
$ 5.98 million $ 132,153
Jan 23, 2024 $ 0.193
+2.31%
$ 6 million $ 139,728