Ref Finance Historical Data

REF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.189
-5.85%
$ 5.87 million $ 130,648
Jan 21, 2024 $ 0.201
+0.82%
$ 6.24 million $ 137,038
Jan 20, 2024 $ 0.199
-2.02%
$ 6.19 million $ 135,595
Jan 19, 2024 $ 0.203
-4.05%
$ 6.32 million $ 143,385
Jan 18, 2024 $ 0.213
-7.28%
$ 6.62 million $ 132,191
Jan 17, 2024 $ 0.23
+0.13%
$ 7.13 million $ 128,373
Jan 16, 2024 $ 0.229
-3.09%
$ 7.11 million $ 137,239
Jan 15, 2024 $ 0.236
-0.09%
$ 7.33 million $ 150,470
Jan 14, 2024 $ 0.236
-1.11%
$ 7.35 million $ 134,221
Jan 13, 2024 $ 0.239
+7.86%
$ 7.44 million $ 137,918
Jan 12, 2024 $ 0.224
-8.55%
$ 6.95 million $ 153,979
Jan 11, 2024 $ 0.245
+4.23%
$ 7.59 million $ 168,690
Jan 10, 2024 $ 0.235
+2.92%
$ 7.3 million $ 265,017
Jan 9, 2024 $ 0.228
-2.83%
$ 7.07 million $ 162,278
Jan 8, 2024 $ 0.235
+4.93%
$ 7.27 million $ 165,861
Jan 7, 2024 $ 0.223
-4.64%
$ 6.92 million $ 126,203
Jan 6, 2024 $ 0.234
-3.59%
$ 7.25 million $ 145,285
Jan 5, 2024 $ 0.243
-10.37%
$ 7.53 million $ 173,587
Jan 4, 2024 $ 0.272
+4.09%
$ 8.41 million $ 159,366
Jan 3, 2024 $ 0.261
-6.63%
$ 8.07 million $ 167,528
Jan 2, 2024 $ 0.28
+2.04%
$ 8.64 million $ 172,127
Jan 1, 2024 $ 0.274
+1.75%
$ 8.48 million $ 147,071
Dec 31, 2023 $ 0.272
-2.60%
$ 8.39 million $ 168,549
Dec 30, 2023 $ 0.279
+5.18%
$ 8.61 million $ 170,293
Dec 29, 2023 $ 0.265
-3.71%
$ 8.17 million $ 175,345
Dec 28, 2023 $ 0.275
-11.50%
$ 8.48 million $ 182,730
Dec 27, 2023 $ 0.311
-3.57%
$ 9.56 million $ 177,496
Dec 26, 2023 $ 0.322
+0.70%
$ 9.88 million $ 263,049
Dec 25, 2023 $ 0.319
+12.17%
$ 9.79 million $ 235,177
Dec 24, 2023 $ 0.284
-2.43%
$ 8.71 million $ 214,521
Dec 23, 2023 $ 0.291
+8.89%
$ 8.93 million $ 251,973
Dec 22, 2023 $ 0.268
-9.47%
$ 8.2 million $ 359,390
Dec 21, 2023 $ 0.295
+37.74%
$ 9.04 million $ 436,824
Dec 20, 2023 $ 0.213
+25.42%
$ 6.51 million $ 232,457
Dec 19, 2023 $ 0.17
+8.21%
$ 5.19 million $ 138,694
Dec 18, 2023 $ 0.156
-3.59%
$ 4.78 million $ 152,440
Dec 17, 2023 $ 0.162
-5.93%
$ 4.96 million $ 139,725
Dec 16, 2023 $ 0.173
+11.43%
$ 5.27 million $ 167,269
Dec 15, 2023 $ 0.155
-8.55%
$ 4.72 million $ 140,623
Dec 14, 2023 $ 0.169
-4.18%
$ 5.15 million $ 131,872
Dec 13, 2023 $ 0.177
+14.94%
$ 5.38 million $ 151,617
Dec 12, 2023 $ 0.154
+4.88%
$ 4.67 million $ 142,702
Dec 11, 2023 $ 0.147
-13.13%
$ 4.46 million $ 150,412
Dec 10, 2023 $ 0.169
+5.97%
$ 5.12 million $ 154,344
Dec 9, 2023 $ 0.162
+10.54%
$ 4.89 million $ 146,324
Dec 8, 2023 $ 0.146
+0.77%
$ 4.42 million $ 136,512
Dec 7, 2023 $ 0.145
-1.31%
$ 4.38 million $ 144,222
Dec 6, 2023 $ 0.147
-9.63%
$ 4.44 million $ 170,991
Dec 5, 2023 $ 0.162
+43.71%
$ 4.88 million $ 311,116
Dec 4, 2023 $ 0.113
+16.16%
$ 3.4 million $ 163,646