Ref Finance Historical Data

REF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.189
-5.85%
$5.87 million $130,648
Jan 21, 2024 $0.201
+0.82%
$6.24 million $137,038
Jan 20, 2024 $0.199
-2.02%
$6.19 million $135,595
Jan 19, 2024 $0.203
-4.05%
$6.32 million $143,385
Jan 18, 2024 $0.213
-7.28%
$6.62 million $132,191
Jan 17, 2024 $0.23
+0.13%
$7.13 million $128,373
Jan 16, 2024 $0.229
-3.09%
$7.11 million $137,239
Jan 15, 2024 $0.236
-0.09%
$7.33 million $150,470
Jan 14, 2024 $0.236
-1.11%
$7.35 million $134,221
Jan 13, 2024 $0.239
+7.86%
$7.44 million $137,918
Jan 12, 2024 $0.224
-8.55%
$6.95 million $153,979
Jan 11, 2024 $0.245
+4.23%
$7.59 million $168,690
Jan 10, 2024 $0.235
+2.92%
$7.3 million $265,017
Jan 9, 2024 $0.228
-2.83%
$7.07 million $162,278
Jan 8, 2024 $0.235
+4.93%
$7.27 million $165,861
Jan 7, 2024 $0.223
-4.64%
$6.92 million $126,203
Jan 6, 2024 $0.234
-3.59%
$7.25 million $145,285
Jan 5, 2024 $0.243
-10.37%
$7.53 million $173,587
Jan 4, 2024 $0.272
+4.09%
$8.41 million $159,366
Jan 3, 2024 $0.261
-6.63%
$8.07 million $167,528
Jan 2, 2024 $0.28
+2.04%
$8.64 million $172,127
Jan 1, 2024 $0.274
+1.75%
$8.48 million $147,071
Dec 31, 2023 $0.272
-2.60%
$8.39 million $168,549
Dec 30, 2023 $0.279
+5.18%
$8.61 million $170,293
Dec 29, 2023 $0.265
-3.71%
$8.17 million $175,345
Dec 28, 2023 $0.275
-11.50%
$8.48 million $182,730
Dec 27, 2023 $0.311
-3.57%
$9.56 million $177,496
Dec 26, 2023 $0.322
+0.70%
$9.88 million $263,049
Dec 25, 2023 $0.319
+12.17%
$9.79 million $235,177
Dec 24, 2023 $0.284
-2.43%
$8.71 million $214,521
Dec 23, 2023 $0.291
+8.89%
$8.93 million $251,973
Dec 22, 2023 $0.268
-9.47%
$8.2 million $359,390
Dec 21, 2023 $0.295
+37.74%
$9.04 million $436,824
Dec 20, 2023 $0.213
+25.42%
$6.51 million $232,457
Dec 19, 2023 $0.17
+8.21%
$5.19 million $138,694
Dec 18, 2023 $0.156
-3.59%
$4.78 million $152,440
Dec 17, 2023 $0.162
-5.93%
$4.96 million $139,725
Dec 16, 2023 $0.173
+11.43%
$5.27 million $167,269
Dec 15, 2023 $0.155
-8.55%
$4.72 million $140,623
Dec 14, 2023 $0.169
-4.18%
$5.15 million $131,872
Dec 13, 2023 $0.177
+14.94%
$5.38 million $151,617
Dec 12, 2023 $0.154
+4.88%
$4.67 million $142,702
Dec 11, 2023 $0.147
-13.13%
$4.46 million $150,412
Dec 10, 2023 $0.169
+5.97%
$5.12 million $154,344
Dec 9, 2023 $0.162
+10.54%
$4.89 million $146,324
Dec 8, 2023 $0.146
+0.77%
$4.42 million $136,512
Dec 7, 2023 $0.145
-1.31%
$4.38 million $144,222
Dec 6, 2023 $0.147
-9.63%
$4.44 million $170,991
Dec 5, 2023 $0.162
+43.71%
$4.88 million $311,116
Dec 4, 2023 $0.113
+16.16%
$3.4 million $163,646