Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ref Finance Historical Data

REF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0833
+0.59%
$2.3 million $94,841
Jul 5, 2023 $0.0827
-2.75%
$2.28 million $76,737
Jul 4, 2023 $0.085
-3.68%
$2.34 million $74,677
Jul 3, 2023 $0.088
+0.65%
$2.42 million $80,698
Jul 2, 2023 $0.0873
+1.80%
$2.4 million $76,874
Jul 1, 2023 $0.0859
+6.95%
$2.36 million $75,955
Jun 30, 2023 $0.0803
-1.54%
$2.2 million $74,683
Jun 29, 2023 $0.0816
-1.57%
$2.24 million $73,461
Jun 28, 2023 $0.083
-8.00%
$2.28 million $70,764
Jun 27, 2023 $0.0902
-1.63%
$2.47 million $73,873
Jun 26, 2023 $0.0918
+6.58%
$2.51 million $77,729
Jun 25, 2023 $0.0861
-0.31%
$2.35 million $63,753
Jun 24, 2023 $0.0862
+0.77%
$2.35 million $76,436
Jun 23, 2023 $0.0854
+1.76%
$2.33 million $76,772
Jun 22, 2023 $0.0839
+0.86%
$2.29 million $79,286
Jun 21, 2023 $0.0831
+4.54%
$2.27 million $74,491
Jun 20, 2023 $0.0795
-0.19%
$2.17 million $72,281
Jun 19, 2023 $0.0797
-2.76%
$2.17 million $75,250
Jun 18, 2023 $0.0817
+1.82%
$2.22 million $71,968
Jun 17, 2023 $0.0805
+3.85%
$2.19 million $57,670
Jun 16, 2023 $0.0777
+1.31%
$2.11 million $63,878
Jun 15, 2023 $0.0767
-0.98%
$2.08 million $71,007
Jun 14, 2023 $0.0774
-1.47%
$2.1 million $72,618
Jun 13, 2023 $0.0785
+2.19%
$2.13 million $74,291
Jun 12, 2023 $0.0768
-3.12%
$2.09 million $73,999
Jun 11, 2023 $0.0792
-0.90%
$2.15 million $78,033
Jun 10, 2023 $0.0801
-10.02%
$2.17 million $96,949
Jun 9, 2023 $0.0889
-1.76%
$2.41 million $72,862
Jun 8, 2023 $0.0905
-5.86%
$2.46 million $77,678
Jun 7, 2023 $0.0961
-4.75%
$2.61 million $69,665
Jun 6, 2023 $0.101
+1.06%
$2.74 million $88,890
Jun 5, 2023 $0.1
-3.81%
$2.71 million $69,674
Jun 4, 2023 $0.104
+2.72%
$2.82 million $64,150
Jun 3, 2023 $0.101
+0.71%
$2.74 million $60,767
Jun 2, 2023 $0.101
-0.48%
$2.71 million $59,880
Jun 1, 2023 $0.101
-1.15%
$2.73 million $72,567
May 31, 2023 $0.102
-1.59%
$2.76 million $67,600
May 30, 2023 $0.104
-1.28%
$2.22 million $62,833
May 29, 2023 $0.105
+0.75%
$2.24 million $68,900
May 28, 2023 $0.104
-1.30%
$2.23 million $60,168
May 27, 2023 $0.106
+5.31%
$2.26 million $75,554
May 26, 2023 $0.101
+2.14%
$2.14 million $75,598
May 25, 2023 $0.0985
-3.85%
$2.1 million $65,609
May 24, 2023 $0.102
+0.91%
$2.18 million $57,421
May 23, 2023 $0.101
+1.46%
$2.16 million $60,528
May 22, 2023 $0.0999
-4.04%
$2.13 million $59,755
May 21, 2023 $0.104
-0.31%
$2.22 million $61,243
May 20, 2023 $0.104
+0.47%
$2.22 million $57,642
May 19, 2023 $0.104
-1.18%
$2.21 million $56,041
May 18, 2023 $0.105
-0.32%
$2.24 million $62,220