Ref Finance Historical Data

REF Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.105
-0.46%
$ 2.25 million $ 59,233
May 16, 2023 $ 0.106
-1.33%
$ 2.26 million $ 63,349
May 15, 2023 $ 0.107
-1.26%
$ 2.29 million $ 62,350
May 14, 2023 $ 0.109
+1.50%
$ 2.32 million $ 63,499
May 13, 2023 $ 0.107
+4.43%
$ 2.28 million $ 62,254
May 12, 2023 $ 0.103
-1.17%
$ 2.19 million $ 115,984
May 11, 2023 $ 0.104
-3.77%
$ 2.21 million $ 197,798
May 10, 2023 $ 0.108
-0.89%
$ 2.3 million $ 188,480
May 9, 2023 $ 0.109
+2.98%
$ 2.32 million $ 168,379
May 8, 2023 $ 0.106
-6.77%
$ 2.25 million $ 209,883
May 7, 2023 $ 0.113
-0.89%
$ 2.41 million $ 190,401
May 6, 2023 $ 0.114
-5.01%
$ 2.44 million $ 185,401
May 5, 2023 $ 0.12
-0.54%
$ 2.56 million $ 166,242
May 4, 2023 $ 0.121
-0.84%
$ 2.58 million $ 164,693
May 3, 2023 $ 0.122
+1.72%
$ 2.6 million $ 171,780
May 2, 2023 $ 0.12
-1.77%
$ 2.55 million $ 175,660
May 1, 2023 $ 0.122
-10.73%
$ 2.6 million $ 218,710
Apr 30, 2023 $ 0.137
-0.89%
$ 2.91 million $ 203,744
Apr 29, 2023 $ 0.138
+2.95%
$ 2.94 million $ 207,940
Apr 28, 2023 $ 0.134
-1.89%
$ 2.85 million $ 197,707
Apr 27, 2023 $ 0.137
+4.67%
$ 2.91 million $ 205,790
Apr 26, 2023 $ 0.13
-6.72%
$ 2.78 million $ 207,386
Apr 25, 2023 $ 0.14
+17.42%
$ 2.98 million $ 214,470
Apr 24, 2023 $ 0.119
-2.14%
$ 2.54 million $ 177,967
Apr 23, 2023 $ 0.122
+0.46%
$ 2.59 million $ 190,501
Apr 22, 2023 $ 0.121
+2.82%
$ 2.58 million $ 198,329
Apr 21, 2023 $ 0.118
-9.09%
$ 2.51 million $ 195,354
Apr 20, 2023 $ 0.13
-5.33%
$ 2.76 million $ 163,382
Apr 19, 2023 $ 0.137
-4.21%
$ 2.92 million $ 212,213
Apr 18, 2023 $ 0.143
+0.87%
$ 3.05 million $ 198,483
Apr 17, 2023 $ 0.142
-7.68%
$ 3.02 million $ 222,222
Apr 16, 2023 $ 0.154
+1.23%
$ 3.27 million $ 205,649
Apr 15, 2023 $ 0.152
+4.21%
$ 3.23 million $ 216,046
Apr 14, 2023 $ 0.146
+6.25%
$ 3.1 million $ 207,422
Apr 13, 2023 $ 0.137
-2.88%
$ 2.92 million $ 212,097
Apr 12, 2023 $ 0.141
+9.49%
$ 3.01 million $ 72,930
Apr 11, 2023 $ 0.129
+1.99%
$ 2.75 million $ 179,414
Apr 10, 2023 $ 0.127
-1.10%
$ 2.7 million $ 184,533
Apr 9, 2023 $ 0.128
+2.65%
$ 2.73 million $ 214,009
Apr 8, 2023 $ 0.125
+0.80%
$ 2.66 million $ 200,734
Apr 7, 2023 $ 0.124
-0.09%
$ 2.64 million $ 186,540
Apr 6, 2023 $ 0.124
-1.15%
$ 2.64 million $ 186,073
Apr 5, 2023 $ 0.125
+0.50%
$ 2.67 million $ 194,421
Apr 4, 2023 $ 0.125
+1.66%
$ 2.66 million $ 201,049
Apr 3, 2023 $ 0.123
+0.37%
$ 2.61 million $ 190,657
Apr 2, 2023 $ 0.122
-4.29%
$ 2.6 million $ 188,700
Apr 1, 2023 $ 0.128
-1.69%
$ 2.72 million $ 195,928
Mar 31, 2023 $ 0.13
+5.86%
$ 2.77 million $ 200,550
Mar 30, 2023 $ 0.123
-2.25%
$ 2.61 million $ 199,752
Mar 29, 2023 $ 0.125
+5.77%
$ 2.67 million $ 189,449