Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ref Finance Historical Data

REF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.119
+0.38%
$2.53 million $192,737
Mar 27, 2023 $0.118
-5.01%
$2.52 million $196,441
Mar 26, 2023 $0.124
+0.64%
$2.65 million $198,749
Mar 25, 2023 $0.124
-0.79%
$2.63 million $194,470
Mar 24, 2023 $0.125
-4.28%
$2.66 million $195,790
Mar 23, 2023 $0.13
+5.74%
$2.77 million $211,447
Mar 22, 2023 $0.123
-7.09%
$2.62 million $190,253
Mar 21, 2023 $0.133
+1.81%
$2.82 million $192,622
Mar 20, 2023 $0.13
-8.26%
$2.77 million $203,758
Mar 19, 2023 $0.142
+3.09%
$3.02 million $206,818
Mar 18, 2023 $0.138
-0.20%
$2.93 million $181,551
Mar 17, 2023 $0.138
+8.69%
$2.94 million $202,677
Mar 16, 2023 $0.127
+0.76%
$2.7 million $207,287
Mar 15, 2023 $0.126
-7.56%
$2.68 million $197,572
Mar 14, 2023 $0.136
+2.67%
$2.9 million $191,924
Mar 13, 2023 $0.133
+7.72%
$2.83 million $188,116
Mar 12, 2023 $0.123
+7.55%
$2.63 million $212,518
Mar 11, 2023 $0.115
-0.77%
$2.44 million $203,164
Mar 10, 2023 $0.115
+0.60%
$2.46 million $195,687
Mar 9, 2023 $0.115
-0.64%
$2.45 million $193,831
Mar 8, 2023 $0.116
-9.89%
$2.46 million $202,178
Mar 7, 2023 $0.128
-4.47%
$2.73 million $217,387
Mar 6, 2023 $0.134
+2.55%
$2.86 million $212,493
Mar 5, 2023 $0.131
+0.26%
$2.79 million $182,204
Mar 4, 2023 $0.131
-3.34%
$2.78 million $219,925
Mar 3, 2023 $0.135
-2.88%
$2.88 million $232,500
Mar 2, 2023 $0.139
+0.22%
$2.96 million $203,333
Mar 1, 2023 $0.139
-0.50%
$2.96 million $194,642
Feb 28, 2023 $0.139
+2.09%
$2.97 million $210,782
Feb 27, 2023 $0.137
-0.19%
$2.91 million $198,884
Feb 26, 2023 $0.137
-8.93%
$2.92 million $237,603
Feb 25, 2023 $0.15
-0.96%
$3.2 million $202,614
Feb 24, 2023 $0.152
-7.03%
$3.23 million $179,677
Feb 23, 2023 $0.163
-1.20%
$3.48 million $199,553
Feb 22, 2023 $0.165
-3.33%
$3.52 million $198,418
Feb 21, 2023 $0.171
-5.61%
$3.64 million $193,181
Feb 20, 2023 $0.181
+3.88%
$3.86 million $192,369
Feb 19, 2023 $0.174
-4.36%
$3.71 million $209,552
Feb 18, 2023 $0.182
+5.19%
$3.88 million $219,074
Feb 17, 2023 $0.173
+4.88%
$3.69 million $165,019
Feb 16, 2023 $0.165
-6.74%
$3.52 million $88,366
Feb 15, 2023 $0.177
+12.98%
$3.77 million $98,362
Feb 14, 2023 $0.157
+1.32%
$3.34 million $96,128
Feb 13, 2023 $0.155
-3.53%
$3.29 million $92,146
Feb 12, 2023 $0.16
-1.36%
$3.41 million $86,445
Feb 11, 2023 $0.162
+0.41%
$3.46 million $86,238
Feb 10, 2023 $0.162
-0.02%
$3.45 million $84,770
Feb 9, 2023 $0.162
-16.97%
$3.45 million $104,032
Feb 8, 2023 $0.195
+5.57%
$4.16 million $106,070
Feb 7, 2023 $0.184
+4.64%
$3.92 million $87,146