Ref Finance Historical Data

REF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.298
-3.72%
$10.76 million $75,021
Jan 5, 2025 $0.309
-1.10%
$11.16 million $70,142
Jan 4, 2025 $0.313
-0.48%
$11.29 million $74,412
Jan 3, 2025 $0.315
+9.06%
$11.38 million $84,917
Jan 2, 2025 $0.289
+1.69%
$10.44 million $117,540
Jan 1, 2025 $0.284
+1.96%
$10.27 million $78,775
Dec 31, 2024 $0.279
+0.06%
$10.07 million $75,570
Dec 30, 2024 $0.279
-3.89%
$10.07 million $94,260
Dec 29, 2024 $0.29
-1.08%
$10.47 million $70,322
Dec 28, 2024 $0.293
+3.15%
$10.57 million $81,010
Dec 27, 2024 $0.284
+2.12%
$10.25 million $86,469
Dec 26, 2024 $0.278
-6.91%
$10.03 million $63,434
Dec 25, 2024 $0.299
-0.23%
$10.78 million $73,119
Dec 24, 2024 $0.299
+1.69%
$10.8 million $75,110
Dec 23, 2024 $0.294
+9.02%
$10.62 million $85,356
Dec 22, 2024 $0.27
+3.75%
$9.74 million $74,400
Dec 21, 2024 $0.26
-7.66%
$9.38 million $78,454
Dec 20, 2024 $0.282
+3.18%
$10.16 million $148,673
Dec 19, 2024 $0.273
-6.66%
$9.85 million $103,471
Dec 18, 2024 $0.293
-10.46%
$10.55 million $110,288
Dec 17, 2024 $0.327
-2.40%
$11.78 million $70,081
Dec 16, 2024 $0.335
-3.89%
$12.06 million $70,282
Dec 15, 2024 $0.348
+1.67%
$12.54 million $80,562
Dec 14, 2024 $0.342
-2.10%
$12.33 million $97,534
Dec 13, 2024 $0.35
-0.08%
$12.61 million $99,199
Dec 12, 2024 $0.351
+2.32%
$12.62 million $76,850
Dec 11, 2024 $0.343
+7.15%
$12.33 million $94,169
Dec 10, 2024 $0.32
-2.17%
$11.67 million $115,525
Dec 9, 2024 $0.327
-17.89%
$11.93 million $318,046
Dec 8, 2024 $0.398
-0.45%
$14.53 million $102,798
Dec 7, 2024 $0.4
-0.07%
$14.58 million $25,284
Dec 6, 2024 $0.401
+6.38%
$14.58 million $57,462
Dec 5, 2024 $0.377
-4.03%
$13.71 million $120,085
Dec 4, 2024 $0.392
+2.31%
$14.28 million $138,111
Dec 3, 2024 $0.383
+1.77%
$13.93 million $118,320
Dec 2, 2024 $0.38
+3.96%
$13.81 million $103,148
Dec 1, 2024 $0.366
-1.20%
$13.28 million $101,856
Nov 30, 2024 $0.37
+8.54%
$13.43 million $168,599
Nov 29, 2024 $0.341
+8.58%
$12.38 million $186,687
Nov 28, 2024 $0.314
+5.51%
$11.39 million $105,044
Nov 27, 2024 $0.298
+3.98%
$10.8 million $85,011
Nov 26, 2024 $0.286
-0.76%
$10.36 million $86,071
Nov 25, 2024 $0.288
-5.84%
$10.44 million $19,089
Nov 24, 2024 $0.306
+5.23%
$11.09 million $100,873
Nov 23, 2024 $0.291
+1.22%
$10.54 million $89,017
Nov 22, 2024 $0.287
+0.51%
$10.41 million $77,883
Nov 21, 2024 $0.286
+4.10%
$10.36 million $96,091
Nov 20, 2024 $0.275
-7.63%
$9.95 million $76,123
Nov 19, 2024 $0.297
-6.08%
$10.77 million $90,267
Nov 18, 2024 $0.317
+5.56%
$11.45 million $89,628