Ref Finance Historical Data

REF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.3
-4.56%
$10.85 million $99,333
Nov 16, 2024 $0.314
+15.28%
$11.36 million $131,729
Nov 15, 2024 $0.273
+5.73%
$9.84 million $89,814
Nov 14, 2024 $0.258
+1.73%
$9.31 million $86,629
Nov 13, 2024 $0.254
-6.48%
$9.15 million $100,369
Nov 12, 2024 $0.271
-4.50%
$9.78 million $98,102
Nov 11, 2024 $0.284
+16.06%
$10.24 million $97,915
Nov 10, 2024 $0.245
+5.64%
$8.82 million $85,285
Nov 9, 2024 $0.231
+15.29%
$8.34 million $72,653
Nov 8, 2024 $0.201
+4.51%
$7.24 million $74,605
Nov 7, 2024 $0.192
+3.45%
$6.92 million $76,598
Nov 6, 2024 $0.185
+10.25%
$6.69 million $79,350
Nov 5, 2024 $0.168
+7.25%
$6.05 million $64,365
Nov 4, 2024 $0.157
-2.06%
$5.65 million $61,957
Nov 3, 2024 $0.16
-4.48%
$5.74 million $63,514
Nov 2, 2024 $0.168
+0.08%
$6 million $68,034
Nov 1, 2024 $0.168
+1.06%
$6 million $69,271
Oct 31, 2024 $0.166
-5.72%
$5.94 million $60,971
Oct 30, 2024 $0.176
-1.08%
$6.3 million $72,719
Oct 29, 2024 $0.178
+4.27%
$6.37 million $73,418
Oct 28, 2024 $0.171
-1.66%
$6.11 million $63,913
Oct 27, 2024 $0.173
+1.15%
$6.21 million $57,541
Oct 26, 2024 $0.171
+4.54%
$6.14 million $61,972
Oct 25, 2024 $0.164
-10.93%
$5.88 million $68,011
Oct 24, 2024 $0.184
+3.43%
$6.6 million $67,316
Oct 23, 2024 $0.178
-0.23%
$6.38 million $66,434
Oct 22, 2024 $0.179
+0.13%
$6.39 million $59,367
Oct 21, 2024 $0.178
-1.78%
$6.39 million $59,088
Oct 20, 2024 $0.182
+4.38%
$6.5 million $60,577
Oct 19, 2024 $0.174
-2.64%
$6.23 million $69,275
Oct 18, 2024 $0.177
+2.68%
$6.36 million $62,168
Oct 17, 2024 $0.173
-4.37%
$6.19 million $99,980
Oct 16, 2024 $0.181
-4.74%
$6.47 million $111,251
Oct 15, 2024 $0.19
+1.36%
$6.79 million $81,534
Oct 14, 2024 $0.187
+11.06%
$6.7 million $46,371
Oct 13, 2024 $0.169
-6.23%
$6.02 million $39,268
Oct 12, 2024 $0.18
-4.37%
$6.42 million $50,015
Oct 11, 2024 $0.188
+3.29%
$6.72 million $36,983
Oct 10, 2024 $0.182
-0.96%
$6.5 million $60,192
Oct 9, 2024 $0.184
-6.23%
$6.56 million $38,490
Oct 8, 2024 $0.196
-3.68%
$6.99 million $40,809
Oct 7, 2024 $0.203
+2.05%
$7.26 million $43,772
Oct 6, 2024 $0.199
+0.84%
$7.13 million $40,137
Oct 5, 2024 $0.197
-4.82%
$7.07 million $41,421
Oct 4, 2024 $0.207
+3.82%
$7.43 million $43,418
Oct 3, 2024 $0.201
-1.14%
$7.19 million $39,663
Oct 2, 2024 $0.202
-1.38%
$7.25 million $55,983
Oct 1, 2024 $0.205
-8.29%
$7.35 million $48,694
Sep 30, 2024 $0.224
-5.55%
$8.01 million $55,048
Sep 29, 2024 $0.238
-1.38%
$8.51 million $41,658