Ref Finance Historical Data

REF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.3
-4.56%
$ 10.85 million $ 99,333
Nov 16, 2024 $ 0.314
+15.28%
$ 11.36 million $ 131,729
Nov 15, 2024 $ 0.273
+5.73%
$ 9.84 million $ 89,814
Nov 14, 2024 $ 0.258
+1.73%
$ 9.31 million $ 86,629
Nov 13, 2024 $ 0.254
-6.48%
$ 9.15 million $ 100,369
Nov 12, 2024 $ 0.271
-4.50%
$ 9.78 million $ 98,102
Nov 11, 2024 $ 0.284
+16.06%
$ 10.24 million $ 97,915
Nov 10, 2024 $ 0.245
+5.64%
$ 8.82 million $ 85,285
Nov 9, 2024 $ 0.231
+15.29%
$ 8.34 million $ 72,653
Nov 8, 2024 $ 0.201
+4.51%
$ 7.24 million $ 74,605
Nov 7, 2024 $ 0.192
+3.45%
$ 6.92 million $ 76,598
Nov 6, 2024 $ 0.185
+10.25%
$ 6.69 million $ 79,350
Nov 5, 2024 $ 0.168
+7.25%
$ 6.05 million $ 64,365
Nov 4, 2024 $ 0.157
-2.06%
$ 5.65 million $ 61,957
Nov 3, 2024 $ 0.16
-4.48%
$ 5.74 million $ 63,514
Nov 2, 2024 $ 0.168
+0.08%
$ 6 million $ 68,034
Nov 1, 2024 $ 0.168
+1.06%
$ 6 million $ 69,271
Oct 31, 2024 $ 0.166
-5.72%
$ 5.94 million $ 60,971
Oct 30, 2024 $ 0.176
-1.08%
$ 6.3 million $ 72,719
Oct 29, 2024 $ 0.178
+4.27%
$ 6.37 million $ 73,418
Oct 28, 2024 $ 0.171
-1.66%
$ 6.11 million $ 63,913
Oct 27, 2024 $ 0.173
+1.15%
$ 6.21 million $ 57,541
Oct 26, 2024 $ 0.171
+4.54%
$ 6.14 million $ 61,972
Oct 25, 2024 $ 0.164
-10.93%
$ 5.88 million $ 68,011
Oct 24, 2024 $ 0.184
+3.43%
$ 6.6 million $ 67,316
Oct 23, 2024 $ 0.178
-0.23%
$ 6.38 million $ 66,434
Oct 22, 2024 $ 0.179
+0.13%
$ 6.39 million $ 59,367
Oct 21, 2024 $ 0.178
-1.78%
$ 6.39 million $ 59,088
Oct 20, 2024 $ 0.182
+4.38%
$ 6.5 million $ 60,577
Oct 19, 2024 $ 0.174
-2.64%
$ 6.23 million $ 69,275
Oct 18, 2024 $ 0.177
+2.68%
$ 6.36 million $ 62,168
Oct 17, 2024 $ 0.173
-4.37%
$ 6.19 million $ 99,980
Oct 16, 2024 $ 0.181
-4.74%
$ 6.47 million $ 111,251
Oct 15, 2024 $ 0.19
+1.36%
$ 6.79 million $ 81,534
Oct 14, 2024 $ 0.187
+11.06%
$ 6.7 million $ 46,371
Oct 13, 2024 $ 0.169
-6.23%
$ 6.02 million $ 39,268
Oct 12, 2024 $ 0.18
-4.37%
$ 6.42 million $ 50,015
Oct 11, 2024 $ 0.188
+3.29%
$ 6.72 million $ 36,983
Oct 10, 2024 $ 0.182
-0.96%
$ 6.5 million $ 60,192
Oct 9, 2024 $ 0.184
-6.23%
$ 6.56 million $ 38,490
Oct 8, 2024 $ 0.196
-3.68%
$ 6.99 million $ 40,809
Oct 7, 2024 $ 0.203
+2.05%
$ 7.26 million $ 43,772
Oct 6, 2024 $ 0.199
+0.84%
$ 7.13 million $ 40,137
Oct 5, 2024 $ 0.197
-4.82%
$ 7.07 million $ 41,421
Oct 4, 2024 $ 0.207
+3.82%
$ 7.43 million $ 43,418
Oct 3, 2024 $ 0.201
-1.14%
$ 7.19 million $ 39,663
Oct 2, 2024 $ 0.202
-1.38%
$ 7.25 million $ 55,983
Oct 1, 2024 $ 0.205
-8.29%
$ 7.35 million $ 48,694
Sep 30, 2024 $ 0.224
-5.55%
$ 8.01 million $ 55,048
Sep 29, 2024 $ 0.238
-1.38%
$ 8.51 million $ 41,658