Ref Finance Historical Data

REF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.161
+1.93%
$ 5.55 million $ 62,632
Aug 8, 2024 $ 0.157
+12.17%
$ 5.44 million $ 66,741
Aug 7, 2024 $ 0.141
-4.59%
$ 4.86 million $ 63,849
Aug 6, 2024 $ 0.148
+4.53%
$ 5.09 million $ 66,192
Aug 5, 2024 $ 0.142
-13.24%
$ 4.89 million $ 44,549
Aug 4, 2024 $ 0.164
-7.19%
$ 5.64 million $ 35,210
Aug 3, 2024 $ 0.176
-7.36%
$ 6.07 million $ 40,340
Aug 2, 2024 $ 0.189
-6.66%
$ 6.51 million $ 31,387
Aug 1, 2024 $ 0.203
-2.45%
$ 6.98 million $ 31,960
Jul 31, 2024 $ 0.208
-0.90%
$ 7.14 million $ 33,818
Jul 30, 2024 $ 0.21
-4.18%
$ 7.21 million $ 34,410
Jul 29, 2024 $ 0.219
-1.44%
$ 7.52 million $ 30,598
Jul 28, 2024 $ 0.222
-5.14%
$ 7.63 million $ 56,291
Jul 27, 2024 $ 0.234
-1.87%
$ 8.02 million $ 53,471
Jul 26, 2024 $ 0.238
+9.05%
$ 8.17 million $ 83,948
Jul 25, 2024 $ 0.218
-6.42%
$ 7.47 million $ 60,396
Jul 24, 2024 $ 0.232
-2.25%
$ 7.97 million $ 63,993
Jul 23, 2024 $ 0.238
-5.82%
$ 8.15 million $ 62,234
Jul 22, 2024 $ 0.252
-2.37%
$ 8.66 million $ 58,429
Jul 21, 2024 $ 0.259
-1.35%
$ 8.87 million $ 60,541
Jul 20, 2024 $ 0.262
-3.07%
$ 8.88 million $ 57,205
Jul 19, 2024 $ 0.27
+6.13%
$ 9.14 million $ 77,419
Jul 18, 2024 $ 0.255
-1.24%
$ 8.62 million $ 70,971
Jul 17, 2024 $ 0.258
-1.66%
$ 8.73 million $ 66,833
Jul 16, 2024 $ 0.262
+0.46%
$ 8.88 million $ 75,885
Jul 15, 2024 $ 0.261
+5.78%
$ 8.83 million $ 76,296
Jul 14, 2024 $ 0.247
+8.54%
$ 8.46 million $ 89,471
Jul 13, 2024 $ 0.227
+10.10%
$ 7.8 million $ 75,662
Jul 12, 2024 $ 0.206
+2.15%
$ 7.08 million $ 71,957
Jul 11, 2024 $ 0.202
+6.37%
$ 6.88 million $ 80,036
Jul 10, 2024 $ 0.19
+2.90%
$ 6.49 million $ 75,589
Jul 9, 2024 $ 0.185
-1.44%
$ 6.3 million $ 76,104
Jul 8, 2024 $ 0.187
-0.38%
$ 6.4 million $ 65,875
Jul 7, 2024 $ 0.188
-5.27%
$ 6.42 million $ 70,929
Jul 6, 2024 $ 0.199
+7.38%
$ 6.78 million $ 78,236
Jul 5, 2024 $ 0.185
-7.38%
$ 6.31 million $ 105,037
Jul 4, 2024 $ 0.202
-6.76%
$ 6.89 million $ 64,655
Jul 3, 2024 $ 0.217
-4.51%
$ 7.39 million $ 60,483
Jul 2, 2024 $ 0.227
+1.43%
$ 7.74 million $ 67,263
Jul 1, 2024 $ 0.224
-0.38%
$ 7.63 million $ 67,324
Jun 30, 2024 $ 0.224
+5.98%
$ 7.66 million $ 71,943
Jun 29, 2024 $ 0.212
+0.22%
$ 7.23 million $ 68,513
Jun 28, 2024 $ 0.211
-6.97%
$ 7.22 million $ 60,226
Jun 27, 2024 $ 0.227
+0.60%
$ 7.76 million $ 61,287
Jun 26, 2024 $ 0.226
-2.96%
$ 7.71 million $ 61,978
Jun 25, 2024 $ 0.232
-0.95%
$ 7.81 million $ 74,287
Jun 24, 2024 $ 0.234
+3.72%
$ 7.88 million $ 97,948
Jun 23, 2024 $ 0.226
-0.92%
$ 7.59 million $ 77,703
Jun 22, 2024 $ 0.228
-4.62%
$ 7.66 million $ 64,974
Jun 21, 2024 $ 0.239
+3.51%
$ 8.03 million $ 85,716