Ref Finance Historical Data

REF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.241
+3.46%
$8.63 million $40,671
Sep 27, 2024 $0.233
-7.54%
$8.33 million $45,963
Sep 26, 2024 $0.251
+8.85%
$8.98 million $44,523
Sep 25, 2024 $0.231
+1.35%
$8.27 million $45,552
Sep 24, 2024 $0.228
+11.22%
$8.14 million $46,647
Sep 23, 2024 $0.205
+12.29%
$7.32 million $62,744
Sep 22, 2024 $0.183
+0.24%
$6.52 million $37,503
Sep 21, 2024 $0.182
+5.24%
$6.51 million $38,652
Sep 20, 2024 $0.173
+0.65%
$6.18 million $42,448
Sep 19, 2024 $0.172
+7.77%
$6.14 million $40,220
Sep 18, 2024 $0.159
-3.24%
$5.69 million $38,336
Sep 17, 2024 $0.165
+8.44%
$5.88 million $40,838
Sep 16, 2024 $0.152
-2.21%
$5.42 million $39,370
Sep 15, 2024 $0.157
-3.54%
$5.6 million $38,124
Sep 14, 2024 $0.163
-3.45%
$5.8 million $42,781
Sep 13, 2024 $0.168
+3.52%
$5.99 million $40,899
Sep 12, 2024 $0.162
+3.21%
$5.78 million $48,931
Sep 11, 2024 $0.157
+1.38%
$5.6 million $40,955
Sep 10, 2024 $0.157
-2.70%
$5.58 million $40,850
Sep 9, 2024 $0.161
+7.73%
$5.74 million $39,822
Sep 8, 2024 $0.149
+1.64%
$5.3 million $38,719
Sep 7, 2024 $0.147
+3.59%
$5.21 million $38,045
Sep 6, 2024 $0.141
-6.52%
$5.02 million $40,799
Sep 5, 2024 $0.151
-12.01%
$5.35 million $39,916
Sep 4, 2024 $0.172
+4.27%
$6.08 million $40,317
Sep 3, 2024 $0.165
+2.80%
$5.83 million $50,787
Sep 2, 2024 $0.16
+4.55%
$5.69 million $59,967
Sep 1, 2024 $0.155
-2.78%
$5.48 million $63,280
Aug 31, 2024 $0.159
-2.31%
$5.64 million $58,038
Aug 30, 2024 $0.163
-1.63%
$5.78 million $61,140
Aug 29, 2024 $0.166
-3.89%
$5.88 million $58,819
Aug 28, 2024 $0.172
-3.80%
$6.08 million $64,924
Aug 27, 2024 $0.179
-5.56%
$6.3 million $65,052
Aug 26, 2024 $0.189
-3.07%
$6.68 million $53,530
Aug 25, 2024 $0.195
-2.15%
$6.9 million $43,329
Aug 24, 2024 $0.199
+4.79%
$7.04 million $69,705
Aug 23, 2024 $0.19
+13.29%
$6.6 million $63,771
Aug 22, 2024 $0.169
+2.23%
$5.88 million $59,045
Aug 21, 2024 $0.166
+4.08%
$5.74 million $62,794
Aug 20, 2024 $0.158
+1.63%
$5.48 million $62,363
Aug 19, 2024 $0.155
-0.37%
$5.37 million $61,619
Aug 18, 2024 $0.156
-0.61%
$5.41 million $60,058
Aug 17, 2024 $0.157
+0.02%
$5.44 million $55,904
Aug 16, 2024 $0.157
+1.29%
$5.44 million $58,654
Aug 15, 2024 $0.156
-4.22%
$5.39 million $75,178
Aug 14, 2024 $0.162
-3.74%
$5.61 million $58,755
Aug 13, 2024 $0.169
+3.95%
$5.83 million $71,405
Aug 12, 2024 $0.163
+2.59%
$5.63 million $65,385
Aug 11, 2024 $0.158
-6.30%
$5.45 million $70,851
Aug 10, 2024 $0.169
+4.17%
$5.83 million $64,356