USD Universal Historical Data

USDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 1
+0.02%
$ 15.55 million $ 134,239
Apr 29, 2026 $ 1
+0.06%
$ 15.55 million $ 107,930
Apr 28, 2026 $ 0.999
+0.00%
$ 15.54 million $ 56,814
Apr 27, 2026 $ 0.999
+0.01%
$ 15.54 million $ 54,921
Apr 26, 2026 $ 0.999
-0.01%
$ 15.54 million $ 56,620
Apr 25, 2026 $ 0.999
+0.00%
$ 15.54 million $ 56,439
Apr 24, 2026 $ 0.999
+0.01%
$ 15.54 million $ 54,069
Apr 23, 2026 $ 0.999
-0.01%
$ 15.54 million $ 57,221
Apr 22, 2026 $ 0.999
-0.06%
$ 15.54 million $ 55,104
Apr 21, 2026 $ 1
+0.00%
$ 15.55 million $ 11
Apr 17, 2026 $ 1
+0.00%
$ -- $ 134
Download