Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $1
+0.00%
$15.55 million $134,215
Sep 2, 2026 $1
-0.01%
$15.55 million $134,327
Sep 1, 2026 $1
+0.01%
$15.55 million $136,282
Aug 31, 2026 $1
-0.01%
$15.55 million $133,081
Aug 30, 2026 $1
+0.01%
$15.55 million $135,972
Aug 29, 2026 $1
+0.00%
$15.55 million $134,781
Aug 28, 2026 $1
+0.01%
$15.55 million $134,299
Aug 27, 2026 $1
-0.01%
$15.55 million $133,161
Aug 26, 2026 $1
+0.00%
$15.55 million $133,667
Aug 25, 2026 $1
-0.05%
$15.55 million $136,970
Aug 24, 2026 $1
+0.05%
$15.55 million $134,066
Aug 23, 2026 $1
-0.01%
$15.55 million $130,813
Aug 22, 2026 $1
+0.02%
$15.55 million $130,936
Aug 21, 2026 $1
-0.03%
$15.55 million $131,920
Aug 20, 2026 $1
-0.04%
$15.55 million $130,177
Aug 19, 2026 $1
+0.00%
$15.55 million $131,861
Aug 18, 2026 $1
-0.02%
$15.55 million $133,048
Aug 17, 2026 $1
-0.01%
$15.56 million $129,020
Aug 16, 2026 $1
+0.00%
$15.56 million $132,079
Aug 15, 2026 $1
-0.01%
$15.56 million $129,479
Aug 14, 2026 $1
+0.01%
$15.56 million $129,952
Aug 13, 2026 $1
-0.01%
$15.56 million $130,447
Aug 12, 2026 $1
+0.01%
$15.56 million $126,642
Aug 11, 2026 $1
-0.01%
$15.56 million $124,346
Aug 10, 2026 $1
+0.01%
$15.56 million $127,244
Aug 9, 2026 $1
+0.00%
$15.56 million $129,108
Aug 8, 2026 $1
+0.01%
$15.56 million $129,795
Aug 7, 2026 $1
+0.04%
$15.56 million $137,475
Aug 6, 2026 $1
+0.00%
$15.55 million $136,425
Aug 5, 2026 $1
-0.01%
$15.55 million $135,601
Aug 4, 2026 $1
+0.02%
$15.55 million $134,529
Aug 3, 2026 $1
+0.01%
$15.55 million $135,225
Aug 2, 2026 $1
+0.01%
$15.55 million $134,067
Aug 1, 2026 $1
+0.01%
$15.55 million $133,576
Jul 31, 2026 $1
-0.04%
$15.55 million $131,292
Jul 30, 2026 $1
-0.04%
$15.55 million $124,852
Jul 29, 2026 $1
+0.02%
$15.56 million $132,514
Jul 28, 2026 $1
+0.00%
$15.56 million $131,505
Jul 27, 2026 $1
+0.00%
$15.56 million $136,833
Jul 26, 2026 $1
+0.00%
$15.56 million $132,123
Jul 25, 2026 $1
+0.00%
$15.56 million $131,641
Jul 24, 2026 $1
+0.00%
$15.56 million $134,088
Jul 23, 2026 $1
+0.00%
$15.56 million $132,580
Jul 22, 2026 $1
+0.00%
$15.56 million $135,335
Jul 21, 2026 $1
+0.00%
$15.56 million $134,649
Jul 20, 2026 $1
+0.00%
$15.56 million $135,940
Jul 19, 2026 $1
+0.00%
$15.56 million $132,793
Jul 18, 2026 $1
-0.01%
$15.56 million $131,391
Jul 17, 2026 $1
+0.04%
$15.56 million $137,513
Jul 16, 2026 $1
+0.02%
$15.55 million $134,777