USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 15.55 million $ 125,838
Yesterday $ 1
+0.00%
$ 15.55 million $ 131,861
Aug 18, 2026 $ 1
-0.02%
$ 15.55 million $ 133,048
Aug 17, 2026 $ 1
-0.01%
$ 15.56 million $ 129,020
Aug 16, 2026 $ 1
+0.00%
$ 15.56 million $ 132,079
Aug 15, 2026 $ 1
-0.01%
$ 15.56 million $ 129,479
Aug 14, 2026 $ 1
+0.01%
$ 15.56 million $ 129,952
Aug 13, 2026 $ 1
-0.01%
$ 15.56 million $ 130,447
Aug 12, 2026 $ 1
+0.01%
$ 15.56 million $ 126,642
Aug 11, 2026 $ 1
-0.01%
$ 15.56 million $ 124,346
Aug 10, 2026 $ 1
+0.01%
$ 15.56 million $ 127,244
Aug 9, 2026 $ 1
+0.00%
$ 15.56 million $ 129,108
Aug 8, 2026 $ 1
+0.01%
$ 15.56 million $ 129,795
Aug 7, 2026 $ 1
+0.04%
$ 15.56 million $ 137,475
Aug 6, 2026 $ 1
+0.00%
$ 15.55 million $ 136,425
Aug 5, 2026 $ 1
-0.01%
$ 15.55 million $ 135,601
Aug 4, 2026 $ 1
+0.02%
$ 15.55 million $ 134,529
Aug 3, 2026 $ 1
+0.01%
$ 15.55 million $ 135,225
Aug 2, 2026 $ 1
+0.01%
$ 15.55 million $ 134,067
Aug 1, 2026 $ 1
+0.01%
$ 15.55 million $ 133,576
Jul 31, 2026 $ 1
-0.04%
$ 15.55 million $ 131,292
Jul 30, 2026 $ 1
-0.04%
$ 15.55 million $ 124,852
Jul 29, 2026 $ 1
+0.02%
$ 15.56 million $ 132,514
Jul 28, 2026 $ 1
+0.00%
$ 15.56 million $ 131,505
Jul 27, 2026 $ 1
+0.00%
$ 15.56 million $ 136,833
Jul 26, 2026 $ 1
+0.00%
$ 15.56 million $ 132,123
Jul 25, 2026 $ 1
+0.00%
$ 15.56 million $ 131,641
Jul 24, 2026 $ 1
+0.00%
$ 15.56 million $ 134,088
Jul 23, 2026 $ 1
+0.00%
$ 15.56 million $ 132,580
Jul 22, 2026 $ 1
+0.00%
$ 15.56 million $ 135,335
Jul 21, 2026 $ 1
+0.00%
$ 15.56 million $ 134,649
Jul 20, 2026 $ 1
+0.00%
$ 15.56 million $ 135,940
Jul 19, 2026 $ 1
+0.00%
$ 15.56 million $ 132,793
Jul 18, 2026 $ 1
-0.01%
$ 15.56 million $ 131,391
Jul 17, 2026 $ 1
+0.04%
$ 15.56 million $ 137,513
Jul 16, 2026 $ 1
+0.02%
$ 15.55 million $ 134,777
Jul 15, 2026 $ 1
-0.01%
$ 15.55 million $ 139,546
Jul 14, 2026 $ 1
-0.04%
$ 15.55 million $ 125,372
Jul 13, 2026 $ 1
+0.04%
$ 15.56 million $ 128,127
Jul 12, 2026 $ 1
-0.02%
$ 15.55 million $ 107,205
Jul 11, 2026 $ 1
+0.02%
$ 15.56 million $ 135,831
Jul 10, 2026 $ 1
+0.00%
$ 15.55 million $ 134,329
Jul 9, 2026 $ 1
+0.00%
$ 15.55 million $ 137,239
Jul 8, 2026 $ 1
-0.02%
$ 15.55 million $ 133,660
Jul 7, 2026 $ 1
+0.02%
$ 15.55 million $ 132,901
Jul 6, 2026 $ 1
-0.01%
$ 15.55 million $ 132,787
Jul 5, 2026 $ 1
+0.01%
$ 15.55 million $ 127,392
Jul 4, 2026 $ 1
-0.01%
$ 15.55 million $ 131,766
Jul 3, 2026 $ 1
+0.02%
$ 15.55 million $ 124,770
Jul 2, 2026 $ 1
+0.00%
$ 15.55 million $ 127,495
Download