Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $1
+0.00%
$15.56 million $131,435
Today, at 12 AM $1
+0.02%
$15.56 million $135,518
Yesterday, at 11 PM $1
+0.00%
$15.56 million $136,098
Yesterday, at 10 PM $1
+0.00%
$15.56 million $135,909
Yesterday, at 9 PM $1
-0.02%
$15.56 million $135,846
Yesterday, at 8 PM $1
-0.01%
$15.56 million $135,745
Yesterday, at 7 PM $1
+0.01%
$15.56 million $136,018
Yesterday, at 6 PM $1
+0.02%
$15.56 million $136,122
Yesterday, at 5 PM $1
+0.00%
$15.56 million $136,846
Yesterday, at 4 PM $1
-0.02%
$15.56 million $137,141
Yesterday, at 3 PM $1
+0.02%
$15.56 million $137,061
Yesterday, at 2 PM $1
-0.03%
$15.56 million $136,519
Yesterday, at 1 PM $1
+0.00%
$15.56 million $135,981
Yesterday, at 12 PM $1
+0.03%
$15.56 million $135,905
Yesterday, at 11 AM $1
-0.01%
$15.55 million $135,733
Yesterday, at 10 AM $1
+0.00%
$15.56 million $136,085
Yesterday, at 9 AM $1
-0.02%
$15.56 million $136,095
Yesterday, at 8 AM $1
-0.01%
$15.56 million $135,965
Yesterday, at 7 AM $1
+0.03%
$15.56 million $135,588
Yesterday, at 6 AM $1
-0.01%
$15.55 million $134,884
Yesterday, at 5 AM $1
+0.02%
$15.56 million $135,595
Yesterday, at 4 AM $1
+0.00%
$15.55 million $135,762
Yesterday, at 3 AM $1
+0.00%
$15.55 million $136,188
Yesterday, at 2 AM $1
-0.01%
$15.55 million $135,858
Yesterday, at 1 AM $1
+0.00%
$15.55 million $136,441
Yesterday, at 12 AM $1
-0.03%
$15.55 million $136,465
Oct 21, 11 PM $1
-0.01%
$15.56 million $136,990
Oct 21, 10 PM $1
+0.00%
$15.55 million $136,135
Oct 21, 9 PM $1
-0.02%
$15.55 million $136,222
Oct 21, 8 PM $1
+0.03%
$15.56 million $136,252
Oct 21, 7 PM $1
-0.01%
$15.56 million $135,572
Oct 21, 6 PM $1
+0.01%
$15.55 million $135,693
Oct 21, 5 PM $1
+0.02%
$15.56 million $135,143
Oct 21, 4 PM $1
-0.02%
$15.55 million $135,236
Oct 21, 3 PM $1
+0.01%
$15.56 million $136,144
Oct 21, 2 PM $1
-0.02%
$15.56 million $136,127
Oct 21, 1 PM $1
-0.01%
$15.56 million $136,372
Oct 21, 12 PM $1
+0.00%
$15.56 million $136,841
Oct 21, 11 AM $1
+0.02%
$15.56 million $136,587
Oct 21, 10 AM $1
+0.01%
$15.56 million $136,520
Oct 21, 9 AM $1
+0.01%
$15.56 million $135,874
Oct 21, 8 AM $1
+0.00%
$15.56 million $136,428
Oct 21, 7 AM $1
-0.02%
$15.56 million $135,969
Oct 21, 6 AM $1
+0.00%
$15.56 million $135,897
Oct 21, 5 AM $1
-0.01%
$15.56 million $136,020
Oct 21, 4 AM $1
-0.01%
$15.56 million $135,438
Oct 21, 3 AM $1
-0.02%
$15.56 million $135,213
Oct 21, 2 AM $1
+0.00%
$15.56 million $135,146
Oct 21, 1 AM $1
+0.02%
$15.56 million $135,003
Oct 21, 12 AM $1
+0.00%
$15.56 million $134,720
Download