USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ 15.55 million $ 131,056
Today, at 11 AM $ 1
+0.00%
$ 15.55 million $ 135,472
Today, at 10 AM $ 1
-0.01%
$ 15.55 million $ 134,562
Today, at 9 AM $ 1
+0.00%
$ 15.55 million $ 134,133
Today, at 8 AM $ 1
+0.00%
$ 15.55 million $ 133,882
Today, at 7 AM $ 1
+0.01%
$ 15.55 million $ 133,010
Today, at 6 AM $ 1
+0.00%
$ 15.55 million $ 133,247
Today, at 5 AM $ 1
+0.00%
$ 15.55 million $ 134,273
Today, at 4 AM $ 1
+0.00%
$ 15.55 million $ 134,260
Today, at 3 AM $ 1
+0.00%
$ 15.55 million $ 133,746
Today, at 2 AM $ 1
-0.01%
$ 15.55 million $ 133,682
Today, at 1 AM $ 1
-0.02%
$ 15.55 million $ 133,446
Today, at 12 AM $ 1
+0.00%
$ 15.56 million $ 134,184
Yesterday, at 11 PM $ 1
+0.01%
$ 15.56 million $ 134,428
Yesterday, at 10 PM $ 1
+0.00%
$ 15.55 million $ 133,897
Yesterday, at 9 PM $ 1
+0.00%
$ 15.56 million $ 134,411
Yesterday, at 8 PM $ 1
+0.01%
$ 15.56 million $ 134,822
Yesterday, at 7 PM $ 1
-0.01%
$ 15.56 million $ 134,458
Yesterday, at 6 PM $ 1
-0.01%
$ 15.56 million $ 134,919
Yesterday, at 5 PM $ 1
+0.01%
$ 15.56 million $ 135,459
Yesterday, at 4 PM $ 1
+0.01%
$ 15.56 million $ 135,360
Yesterday, at 3 PM $ 1
+0.00%
$ 15.56 million $ 135,065
Yesterday, at 2 PM $ 1
+0.00%
$ 15.56 million $ 134,437
Yesterday, at 1 PM $ 1
+0.01%
$ 15.56 million $ 135,073
Yesterday, at 12 PM $ 1
+0.00%
$ 15.55 million $ 135,761
Yesterday, at 11 AM $ 1
+0.01%
$ 15.56 million $ 135,534
Yesterday, at 10 AM $ 1
+0.00%
$ 15.55 million $ 136,159
Yesterday, at 9 AM $ 1
-0.02%
$ 15.55 million $ 136,577
Yesterday, at 8 AM $ 1
+0.00%
$ 15.56 million $ 136,616
Yesterday, at 7 AM $ 1
+0.00%
$ 15.56 million $ 136,979
Yesterday, at 6 AM $ 1
-0.02%
$ 15.55 million $ 137,881
Yesterday, at 5 AM $ 1
-0.01%
$ 15.56 million $ 137,599
Yesterday, at 4 AM $ 1
+0.00%
$ 15.56 million $ 137,277
Yesterday, at 3 AM $ 1
+0.00%
$ 15.56 million $ 136,831
Yesterday, at 2 AM $ 1
+0.00%
$ 15.56 million $ 136,844
Yesterday, at 1 AM $ 1
+0.01%
$ 15.56 million $ 136,740
Yesterday, at 12 AM $ 1
+0.00%
$ 15.56 million $ 136,763
Jun 17, 11 PM $ 1
+0.00%
$ 15.56 million $ 136,539
Jun 17, 10 PM $ 1
+0.00%
$ 15.56 million $ 136,346
Jun 17, 9 PM $ 1
+0.00%
$ 15.56 million $ 136,742
Jun 17, 8 PM $ 1
+0.00%
$ 15.56 million $ 136,551
Jun 17, 7 PM $ 1
+0.01%
$ 15.56 million $ 136,621
Jun 17, 6 PM $ 1
-0.01%
$ 15.56 million $ 136,701
Jun 17, 5 PM $ 1
+0.01%
$ 15.56 million $ 136,601
Jun 17, 4 PM $ 1
-0.01%
$ 15.56 million $ 135,967
Jun 17, 3 PM $ 1
-0.01%
$ 15.56 million $ 136,117
Jun 17, 2 PM $ 1
+0.00%
$ 15.56 million $ 136,561
Jun 17, 1 PM $ 1
+0.00%
$ 15.56 million $ 136,456
Jun 17, 12 PM $ 1
+0.01%
$ 15.56 million $ 135,846
Jun 17, 11 AM $ 1
+0.01%
$ 15.56 million $ 135,599
Download