USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 1
+0.00%
$ 15.55 million $ 129,619
9:01 PM $ 1
+0.00%
$ 15.55 million $ 129,619
9:00 PM $ 1
+0.00%
$ 15.55 million $ 129,619
8:59 PM $ 1
+0.00%
$ 15.55 million $ 129,619
8:58 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:57 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:56 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:55 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:54 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:53 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:52 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:51 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:50 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:49 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:48 PM $ 1
+0.00%
$ 15.55 million $ 128,375
8:47 PM $ 1
+0.00%
$ 15.55 million $ 128,375
8:46 PM $ 1
+0.00%
$ 15.55 million $ 128,375
8:45 PM $ 1
+0.00%
$ 15.55 million $ 128,375
8:44 PM $ 1
+0.00%
$ 15.55 million $ 128,375
8:43 PM $ 1
+0.00%
$ 15.55 million $ 127,862
8:42 PM $ 1
+0.00%
$ 15.55 million $ 127,862
8:41 PM $ 1
+0.00%
$ 15.55 million $ 127,862
8:40 PM $ 1
+0.00%
$ 15.55 million $ 127,862
8:39 PM $ 1
+0.00%
$ 15.55 million $ 127,862
8:38 PM $ 1
+0.00%
$ 15.55 million $ 127,318
8:37 PM $ 1
+0.00%
$ 15.55 million $ 127,318
8:36 PM $ 1
+0.00%
$ 15.55 million $ 127,318
8:35 PM $ 1
+0.00%
$ 15.55 million $ 127,318
8:34 PM $ 1
+0.00%
$ 15.55 million $ 127,318
8:33 PM $ 1
+0.00%
$ 15.55 million $ 127,025
8:32 PM $ 1
+0.00%
$ 15.55 million $ 127,025
8:31 PM $ 1
+0.00%
$ 15.55 million $ 127,025
8:30 PM $ 1
+0.00%
$ 15.55 million $ 127,025
8:29 PM $ 1
+0.00%
$ 15.55 million $ 127,025
8:28 PM $ 1
+0.00%
$ 15.55 million $ 126,577
8:27 PM $ 1
+0.00%
$ 15.55 million $ 126,577
8:26 PM $ 1
+0.00%
$ 15.55 million $ 126,577
8:25 PM $ 1
+0.00%
$ 15.55 million $ 126,577
8:24 PM $ 1
+0.00%
$ 15.55 million $ 126,577
8:23 PM $ 1
+0.00%
$ 15.55 million $ 126,170
8:22 PM $ 1
+0.00%
$ 15.55 million $ 126,170
8:21 PM $ 1
+0.00%
$ 15.55 million $ 126,170
8:20 PM $ 1
+0.00%
$ 15.55 million $ 126,170
8:19 PM $ 1
+0.00%
$ 15.55 million $ 126,170
8:18 PM $ 1
+0.00%
$ 15.55 million $ 125,915
8:16 PM $ 1
+0.00%
$ 15.55 million $ 125,915
8:15 PM $ 1
+0.00%
$ 15.55 million $ 125,915
8:14 PM $ 1
+0.00%
$ 15.55 million $ 125,915
8:13 PM $ 1
+0.00%
$ 15.55 million $ 125,404
8:12 PM $ 1
+0.00%
$ 15.55 million $ 125,404
Download