USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1
+0.00%
$ 15.55 million $ 131,414
12:01 PM $ 1
+0.00%
$ 15.55 million $ 131,056
11:56 AM $ 1
+0.00%
$ 15.55 million $ 135,472
11:51 AM $ 1
+0.00%
$ 15.55 million $ 134,923
11:46 AM $ 1
+0.00%
$ 15.55 million $ 134,578
11:41 AM $ 1
+0.00%
$ 15.55 million $ 134,058
11:37 AM $ 1
+0.00%
$ 15.55 million $ 133,618
11:31 AM $ 1
+0.00%
$ 15.55 million $ 133,260
11:26 AM $ 1
+0.00%
$ 15.55 million $ 132,698
11:21 AM $ 1
+0.00%
$ 15.55 million $ 132,126
11:16 AM $ 1
+0.00%
$ 15.55 million $ 131,577
11:11 AM $ 1
+0.00%
$ 15.55 million $ 131,102
11:06 AM $ 1
+0.00%
$ 15.55 million $ 130,644
11:01 AM $ 1
+0.00%
$ 15.55 million $ 130,109
10:56 AM $ 1
+0.00%
$ 15.55 million $ 134,562
10:51 AM $ 1
+0.00%
$ 15.55 million $ 134,137
10:47 AM $ 1
+0.00%
$ 15.55 million $ 133,845
10:41 AM $ 1
+0.00%
$ 15.55 million $ 133,388
10:36 AM $ 1
+0.00%
$ 15.56 million $ 132,865
10:31 AM $ 1
+0.00%
$ 15.55 million $ 132,396
10:26 AM $ 1
+0.00%
$ 15.55 million $ 131,979
10:21 AM $ 1
+0.00%
$ 15.55 million $ 131,503
10:16 AM $ 1
+0.00%
$ 15.55 million $ 130,858
10:11 AM $ 1
+0.00%
$ 15.55 million $ 130,408
10:06 AM $ 1
+0.00%
$ 15.55 million $ 129,884
10:01 AM $ 1
+0.00%
$ 15.55 million $ 129,402
9:56 AM $ 1
+0.00%
$ 15.55 million $ 134,133
9:51 AM $ 1
+0.00%
$ 15.55 million $ 133,549
9:46 AM $ 1
+0.00%
$ 15.55 million $ 132,992
9:41 AM $ 1
+0.00%
$ 15.55 million $ 132,628
9:36 AM $ 1
+0.00%
$ 15.55 million $ 132,084
9:31 AM $ 1
+0.00%
$ 15.55 million $ 131,654
9:26 AM $ 1
+0.00%
$ 15.55 million $ 131,225
9:21 AM $ 1
+0.00%
$ 15.56 million $ 130,799
9:16 AM $ 1
+0.00%
$ 15.56 million $ 130,404
9:11 AM $ 1
+0.00%
$ 15.55 million $ 129,944
9:06 AM $ 1
+0.00%
$ 15.55 million $ 129,564
9:01 AM $ 1
+0.00%
$ 15.55 million $ 129,201
8:56 AM $ 1
+0.00%
$ 15.55 million $ 133,882
8:51 AM $ 1
+0.00%
$ 15.55 million $ 133,274
8:46 AM $ 1
+0.00%
$ 15.55 million $ 132,780
8:41 AM $ 1
+0.00%
$ 15.55 million $ 132,282
8:36 AM $ 1
+0.00%
$ 15.55 million $ 131,852
8:31 AM $ 1
+0.00%
$ 15.55 million $ 131,408
8:26 AM $ 1
+0.00%
$ 15.55 million $ 130,950
8:21 AM $ 1
+0.00%
$ 15.55 million $ 130,508
8:16 AM $ 1
+0.00%
$ 15.55 million $ 129,790
8:11 AM $ 1
+0.00%
$ 15.55 million $ 129,279
8:06 AM $ 1
+0.00%
$ 15.55 million $ 128,732
8:01 AM $ 1
+0.00%
$ 15.55 million $ 128,242
Download