USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 1
+0.00%
$ 15.55 million $ 131,496
1:11 PM $ 1
+0.00%
$ 15.55 million $ 131,020
1:06 PM $ 1
+0.00%
$ 15.55 million $ 130,483
1:01 PM $ 1
+0.00%
$ 15.55 million $ 130,024
12:56 PM $ 1
+0.00%
$ 15.55 million $ 135,560
12:51 PM $ 1
+0.00%
$ 15.55 million $ 135,225
12:46 PM $ 1
+0.00%
$ 15.55 million $ 134,845
12:41 PM $ 1
+0.00%
$ 15.55 million $ 134,346
12:36 PM $ 1
+0.00%
$ 15.55 million $ 133,912
12:32 PM $ 1
+0.00%
$ 15.55 million $ 133,406
12:26 PM $ 1
+0.00%
$ 15.55 million $ 133,113
12:21 PM $ 1
+0.00%
$ 15.55 million $ 132,756
12:16 PM $ 1
+0.00%
$ 15.55 million $ 132,308
12:11 PM $ 1
+0.00%
$ 15.55 million $ 131,827
12:06 PM $ 1
+0.00%
$ 15.55 million $ 131,414
12:01 PM $ 1
+0.00%
$ 15.55 million $ 131,056
11:56 AM $ 1
+0.00%
$ 15.55 million $ 135,472
11:51 AM $ 1
+0.00%
$ 15.55 million $ 134,923
11:46 AM $ 1
+0.00%
$ 15.55 million $ 134,578
11:41 AM $ 1
+0.00%
$ 15.55 million $ 134,058
11:37 AM $ 1
+0.00%
$ 15.55 million $ 133,618
11:31 AM $ 1
+0.00%
$ 15.55 million $ 133,260
11:26 AM $ 1
+0.00%
$ 15.55 million $ 132,698
11:21 AM $ 1
+0.00%
$ 15.55 million $ 132,126
11:16 AM $ 1
+0.00%
$ 15.55 million $ 131,577
11:11 AM $ 1
+0.00%
$ 15.55 million $ 131,102
11:06 AM $ 1
+0.00%
$ 15.55 million $ 130,644
11:01 AM $ 1
+0.00%
$ 15.55 million $ 130,109
10:56 AM $ 1
+0.00%
$ 15.55 million $ 134,562
10:51 AM $ 1
+0.00%
$ 15.55 million $ 134,137
10:47 AM $ 1
+0.00%
$ 15.55 million $ 133,845
10:41 AM $ 1
+0.00%
$ 15.55 million $ 133,388
10:36 AM $ 1
+0.00%
$ 15.56 million $ 132,865
10:31 AM $ 1
+0.00%
$ 15.55 million $ 132,396
10:26 AM $ 1
+0.00%
$ 15.55 million $ 131,979
10:21 AM $ 1
+0.00%
$ 15.55 million $ 131,503
10:16 AM $ 1
+0.00%
$ 15.55 million $ 130,858
10:11 AM $ 1
+0.00%
$ 15.55 million $ 130,408
10:06 AM $ 1
+0.00%
$ 15.55 million $ 129,884
10:01 AM $ 1
+0.00%
$ 15.55 million $ 129,402
9:56 AM $ 1
+0.00%
$ 15.55 million $ 134,133
9:51 AM $ 1
+0.00%
$ 15.55 million $ 133,549
9:46 AM $ 1
+0.00%
$ 15.55 million $ 132,992
9:41 AM $ 1
+0.00%
$ 15.55 million $ 132,628
9:36 AM $ 1
+0.00%
$ 15.55 million $ 132,084
9:31 AM $ 1
+0.00%
$ 15.55 million $ 131,654
9:26 AM $ 1
+0.00%
$ 15.55 million $ 131,225
9:21 AM $ 1
+0.00%
$ 15.56 million $ 130,799
9:16 AM $ 1
+0.00%
$ 15.56 million $ 130,404
9:11 AM $ 1
+0.00%
$ 15.55 million $ 129,944
Download