Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $1
+0.02%
$15.56 million $929,815
Oct 5 $1
+0.00%
$15.55 million $872,174
Sep 28 $1
-0.05%
$15.55 million $1.27 million
Sep 21 $1
+0.04%
$15.55 million $896,031
Sep 14 $1
+0.01%
$15.55 million $899,904
Sep 7 $1
+0.05%
$15.55 million $782,859
Aug 31 $1
-0.02%
$15.54 million $918,996
Aug 24 $1
+0.01%
$15.55 million $900,460
Aug 17 $1
-0.06%
$15.55 million $765,152
Aug 10 $1
+0.00%
$15.56 million $746,652
Aug 3 $1
+0.04%
$15.56 million $917,982
Jul 27 $1
-0.03%
$15.55 million $889,759
Jul 20 $1
+0.01%
$15.56 million $910,510
Jul 13 $1
+0.03%
$15.56 million $530,708
Jul 6 $1
+0.03%
$15.55 million $157,354
Jun 29 $1
+0.05%
$15.55 million $319,323
Jun 22 $1
-0.07%
$15.54 million $386,975
Jun 15 $1
+0.00%
$15.55 million $173,279
Jun 8 $1
+0.04%
$15.55 million $181,946
Jun 1 $1
-0.05%
$15.55 million $159,789
May 25 $1
+0.02%
$15.55 million $178,916
May 18 $1
-0.02%
$15.55 million $176,889
May 11 $1
-0.01%
$15.55 million $189,949
May 4 $1
+0.00%
$15.55 million $239,251
Apr 27 $1
+0.07%
$15.55 million $40,766
Apr 20 $0.999
-0.06%
$15.54 million $222,844
Apr 13 $1
+0.00%
$-- $134
Download