USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1
-0.01%
$ 15.55 million $ 132,233
Jun 15, 9 AM $ 1
+0.00%
$ 15.55 million $ 132,080
Jun 15, 8 AM $ 1
+0.00%
$ 15.55 million $ 132,894
Jun 15, 7 AM $ 1
-0.01%
$ 15.55 million $ 133,300
Jun 15, 6 AM $ 1
+0.02%
$ 15.55 million $ 133,340
Jun 15, 5 AM $ 1
-0.01%
$ 15.55 million $ 134,069
Jun 15, 4 AM $ 1
+0.01%
$ 15.55 million $ 134,348
Jun 15, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,218
Jun 15, 2 AM $ 1
+0.01%
$ 15.55 million $ 134,250
Jun 15, 1 AM $ 1
-0.01%
$ 15.55 million $ 134,378
Jun 15, 12 AM $ 1
+0.00%
$ 15.55 million $ 134,832
Jun 14, 11 PM $ 1
+0.00%
$ 15.55 million $ 135,917
Jun 14, 10 PM $ 1
+0.00%
$ 15.55 million $ 136,468
Jun 14, 9 PM $ 1
+0.00%
$ 15.55 million $ 135,719
Jun 14, 8 PM $ 1
+0.00%
$ 15.55 million $ 135,364
Jun 14, 7 PM $ 1
+0.00%
$ 15.55 million $ 136,107
Jun 14, 6 PM $ 1
+0.00%
$ 15.55 million $ 135,135
Jun 14, 5 PM $ 1
+0.00%
$ 15.55 million $ 135,003
Jun 14, 4 PM $ 1
+0.01%
$ 15.55 million $ 134,624
Jun 14, 3 PM $ 1
+0.00%
$ 15.55 million $ 134,548
Jun 14, 2 PM $ 1
+0.00%
$ 15.55 million $ 135,031
Jun 14, 1 PM $ 1
+0.00%
$ 15.55 million $ 135,206
Jun 14, 12 PM $ 1
+0.00%
$ 15.55 million $ 135,236
Jun 14, 11 AM $ 1
+0.00%
$ 15.55 million $ 135,121
Jun 14, 10 AM $ 1
+0.00%
$ 15.55 million $ 135,191
Jun 14, 9 AM $ 1
-0.01%
$ 15.55 million $ 134,844
Jun 14, 8 AM $ 1
+0.01%
$ 15.55 million $ 134,445
Jun 14, 7 AM $ 1
-0.01%
$ 15.55 million $ 133,967
Jun 14, 6 AM $ 1
-0.01%
$ 15.55 million $ 134,146
Jun 14, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,083
Jun 14, 4 AM $ 1
+0.00%
$ 15.55 million $ 133,405
Jun 14, 3 AM $ 1
+0.00%
$ 15.55 million $ 133,245
Jun 14, 2 AM $ 1
+0.00%
$ 15.55 million $ 133,390
Jun 14, 1 AM $ 1
-0.01%
$ 15.55 million $ 133,384
Jun 14, 12 AM $ 1
-0.01%
$ 15.55 million $ 133,420
Jun 13, 11 PM $ 1
+0.01%
$ 15.55 million $ 133,613
Jun 13, 10 PM $ 1
+0.00%
$ 15.55 million $ 133,038
Jun 13, 9 PM $ 1
+0.00%
$ 15.55 million $ 132,635
Jun 13, 8 PM $ 1
+0.01%
$ 15.55 million $ 133,751
Jun 13, 7 PM $ 1
+0.00%
$ 15.55 million $ 133,646
Jun 13, 6 PM $ 1
+0.00%
$ 15.55 million $ 133,524
Jun 13, 5 PM $ 1
-0.01%
$ 15.55 million $ 133,789
Jun 13, 4 PM $ 1
+0.01%
$ 15.55 million $ 133,629
Jun 13, 3 PM $ 1
+0.01%
$ 15.55 million $ 134,324
Jun 13, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,490
Jun 13, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,663
Jun 13, 12 PM $ 1
+0.00%
$ 15.55 million $ 134,569
Jun 13, 11 AM $ 1
+0.00%
$ 15.55 million $ 134,608
Jun 13, 10 AM $ 1
+0.00%
$ 15.55 million $ 135,467
Jun 13, 9 AM $ 1
+0.00%
$ 15.55 million $ 135,610