Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $1
-0.03%
$15.55 million $132,969
Oct 18, 9 PM $1
+0.01%
$15.56 million $132,353
Oct 18, 8 PM $1
+0.03%
$15.56 million $131,838
Oct 18, 7 PM $1
+0.00%
$15.56 million $132,169
Oct 18, 6 PM $1
+0.01%
$15.56 million $132,163
Oct 18, 5 PM $1
+0.02%
$15.56 million $132,005
Oct 18, 4 PM $1
+0.03%
$15.56 million $132,161
Oct 18, 3 PM $1
+0.00%
$15.56 million $133,150
Oct 18, 2 PM $1
+0.00%
$15.56 million $133,179
Oct 18, 1 PM $1
-0.03%
$15.56 million $133,083
Oct 18, 12 PM $1
+0.02%
$15.56 million $133,434
Oct 18, 11 AM $1
-0.02%
$15.56 million $132,829
Oct 18, 10 AM $1
-0.02%
$15.56 million $132,520
Oct 18, 9 AM $1
+0.01%
$15.56 million $132,828
Oct 18, 8 AM $1
-0.01%
$15.56 million $132,618
Oct 18, 7 AM $1
+0.00%
$15.56 million $132,418
Oct 18, 6 AM $1
-0.01%
$15.56 million $133,071
Oct 18, 5 AM $1
+0.00%
$15.56 million $133,269
Oct 18, 4 AM $1
-0.02%
$15.56 million $134,145
Oct 18, 3 AM $1
+0.02%
$15.56 million $134,811
Oct 18, 2 AM $1
-0.02%
$15.56 million $134,680
Oct 18, 1 AM $1
+0.00%
$15.56 million $134,691
Oct 18, 12 AM $1
+0.01%
$15.56 million $134,638
Oct 17, 11 PM $1
+0.00%
$15.56 million $134,844
Oct 17, 10 PM $1
-0.02%
$15.56 million $135,303
Oct 17, 9 PM $1
+0.03%
$15.56 million $135,894
Oct 17, 8 PM $1
+0.00%
$15.56 million $136,283
Oct 17, 7 PM $1
-0.02%
$15.56 million $135,911
Oct 17, 6 PM $1
+0.02%
$15.56 million $135,048
Oct 17, 5 PM $1
-0.01%
$15.56 million $135,175
Oct 17, 4 PM $1
+0.01%
$15.56 million $135,817
Oct 17, 3 PM $1
-0.02%
$15.56 million $135,935
Oct 17, 2 PM $1
+0.02%
$15.56 million $135,822
Oct 17, 1 PM $1
+0.00%
$15.56 million $136,246
Oct 17, 12 PM $1
+0.00%
$15.56 million $136,070
Oct 17, 11 AM $1
+0.00%
$15.56 million $135,692
Oct 17, 10 AM $1
+0.00%
$15.56 million $136,676
Oct 17, 9 AM $1
-0.02%
$15.56 million $137,052
Oct 17, 8 AM $1
-0.01%
$15.56 million $136,873
Oct 17, 7 AM $1
+0.01%
$15.56 million $136,919
Oct 17, 6 AM $1
+0.01%
$15.56 million $137,158
Oct 17, 5 AM $1
-0.03%
$15.56 million $137,327
Oct 17, 4 AM $1
+0.02%
$15.56 million $137,008
Oct 17, 3 AM $1
-0.01%
$15.56 million $136,492
Oct 17, 2 AM $1
+0.00%
$15.56 million $135,953
Oct 17, 1 AM $1
+0.00%
$15.56 million $135,687
Oct 17, 12 AM $1
+0.02%
$15.56 million $136,156
Oct 16, 11 PM $1
+0.00%
$15.56 million $136,806
Oct 16, 10 PM $1
+0.00%
$15.56 million $136,442
Oct 16, 9 PM $1
+0.00%
$15.56 million $136,778