USD Universal Historical Data

USDU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $ 1
+0.00%
$ 15.56 million $ 130,849
Aug 16, 6 PM $ 1
+0.00%
$ 15.56 million $ 130,694
Aug 16, 5 PM $ 1
+0.01%
$ 15.56 million $ 131,107
Aug 16, 4 PM $ 1
-0.01%
$ 15.56 million $ 131,173
Aug 16, 3 PM $ 1
-0.01%
$ 15.56 million $ 130,131
Aug 16, 2 PM $ 1
+0.00%
$ 15.56 million $ 130,588
Aug 16, 1 PM $ 1
+0.00%
$ 15.56 million $ 130,925
Aug 16, 12 PM $ 1
+0.00%
$ 15.56 million $ 131,619
Aug 16, 11 AM $ 1
+0.00%
$ 15.56 million $ 130,816
Aug 16, 10 AM $ 1
-0.01%
$ 15.56 million $ 130,353
Aug 16, 9 AM $ 1
-0.01%
$ 15.56 million $ 129,946
Aug 16, 8 AM $ 1
+0.00%
$ 15.56 million $ 129,984
Aug 16, 7 AM $ 1
+0.01%
$ 15.56 million $ 129,973
Aug 16, 6 AM $ 1
-0.01%
$ 15.56 million $ 129,952
Aug 16, 5 AM $ 1
+0.00%
$ 15.56 million $ 130,255
Aug 16, 4 AM $ 1
+0.00%
$ 15.56 million $ 131,112
Aug 16, 3 AM $ 1
+0.00%
$ 15.56 million $ 130,579
Aug 16, 2 AM $ 1
+0.00%
$ 15.56 million $ 129,981
Aug 16, 1 AM $ 1
+0.00%
$ 15.56 million $ 130,239
Aug 16, 12 AM $ 1
-0.01%
$ 15.56 million $ 130,184
Aug 15, 11 PM $ 1
-0.01%
$ 15.56 million $ 129,479
Aug 15, 10 PM $ 1
+0.01%
$ 15.56 million $ 129,205
Aug 15, 9 PM $ 1
-0.01%
$ 15.56 million $ 129,490
Aug 15, 8 PM $ 1
+0.00%
$ 15.56 million $ 130,214
Aug 15, 7 PM $ 1
+0.00%
$ 15.56 million $ 130,568
Aug 15, 6 PM $ 1
+0.00%
$ 15.56 million $ 130,140
Aug 15, 5 PM $ 1
-0.01%
$ 15.56 million $ 130,398
Aug 15, 4 PM $ 1
+0.00%
$ 15.56 million $ 129,900
Aug 15, 3 PM $ 1
+0.01%
$ 15.56 million $ 129,783
Aug 15, 2 PM $ 1
+0.00%
$ 15.56 million $ 129,881
Aug 15, 1 PM $ 1
+0.00%
$ 15.56 million $ 130,085
Aug 15, 12 PM $ 1
+0.00%
$ 15.56 million $ 130,110
Aug 15, 11 AM $ 1
+0.00%
$ 15.56 million $ 129,821
Aug 15, 10 AM $ 1
+0.00%
$ 15.56 million $ 129,899
Aug 15, 9 AM $ 1
+0.00%
$ 15.56 million $ 129,708
Aug 15, 8 AM $ 1
+0.00%
$ 15.56 million $ 129,714
Aug 15, 7 AM $ 1
+0.00%
$ 15.56 million $ 129,044
Aug 15, 6 AM $ 1
+0.01%
$ 15.56 million $ 129,358
Aug 15, 5 AM $ 1
-0.01%
$ 15.56 million $ 129,758
Aug 15, 4 AM $ 1
+0.00%
$ 15.56 million $ 130,071
Aug 15, 3 AM $ 1
-0.01%
$ 15.56 million $ 129,718
Aug 15, 2 AM $ 1
+0.01%
$ 15.56 million $ 129,759
Aug 15, 1 AM $ 1
+0.00%
$ 15.56 million $ 130,154
Aug 15, 12 AM $ 1
+0.01%
$ 15.56 million $ 130,022
Aug 14, 11 PM $ 1
+0.01%
$ 15.56 million $ 129,952
Aug 14, 10 PM $ 1
+0.00%
$ 15.56 million $ 130,209
Aug 14, 9 PM $ 1
-0.03%
$ 15.56 million $ 130,482
Aug 14, 8 PM $ 1
+0.00%
$ 15.56 million $ 130,389
Aug 14, 7 PM $ 1
+0.00%
$ 15.56 million $ 130,348
Aug 14, 6 PM $ 1
+0.00%
$ 15.56 million $ 130,374