USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume
7:59 PM $ 1
+0.00%
$ 15.55 million $ 129,509
7:58 PM $ 1
+0.00%
$ 15.55 million $ 129,219
7:57 PM $ 1
+0.00%
$ 15.55 million $ 129,219
7:56 PM $ 1
+0.00%
$ 15.55 million $ 129,219
7:55 PM $ 1
+0.00%
$ 15.55 million $ 129,219
7:54 PM $ 1
+0.00%
$ 15.55 million $ 129,219
7:53 PM $ 1
+0.00%
$ 15.55 million $ 128,744
7:52 PM $ 1
+0.00%
$ 15.55 million $ 128,744
7:51 PM $ 1
+0.00%
$ 15.55 million $ 128,744
7:50 PM $ 1
+0.00%
$ 15.55 million $ 128,744
7:49 PM $ 1
+0.00%
$ 15.55 million $ 128,744
7:48 PM $ 1
+0.00%
$ 15.55 million $ 128,347
7:47 PM $ 1
+0.00%
$ 15.55 million $ 128,347
7:46 PM $ 1
+0.00%
$ 15.55 million $ 128,347
7:45 PM $ 1
+0.00%
$ 15.55 million $ 128,347
7:44 PM $ 1
+0.00%
$ 15.55 million $ 128,347
7:43 PM $ 1
+0.00%
$ 15.55 million $ 127,906
7:42 PM $ 1
+0.00%
$ 15.55 million $ 127,906
7:41 PM $ 1
+0.00%
$ 15.55 million $ 127,906
7:40 PM $ 1
+0.00%
$ 15.55 million $ 127,906
7:39 PM $ 1
+0.00%
$ 15.55 million $ 127,906
7:38 PM $ 1
+0.00%
$ 15.55 million $ 127,651
7:37 PM $ 1
+0.00%
$ 15.55 million $ 127,651
7:36 PM $ 1
+0.00%
$ 15.55 million $ 127,651
7:35 PM $ 1
+0.00%
$ 15.55 million $ 127,651
7:34 PM $ 1
+0.00%
$ 15.55 million $ 127,651
7:33 PM $ 1
+0.00%
$ 15.55 million $ 127,377
7:32 PM $ 1
+0.00%
$ 15.55 million $ 127,377
7:31 PM $ 1
+0.00%
$ 15.55 million $ 127,377
7:30 PM $ 1
+0.00%
$ 15.55 million $ 127,377
7:29 PM $ 1
+0.00%
$ 15.55 million $ 127,377
7:28 PM $ 1
+0.00%
$ 15.55 million $ 126,936
7:27 PM $ 1
+0.00%
$ 15.55 million $ 126,936
7:26 PM $ 1
+0.00%
$ 15.55 million $ 126,936
7:25 PM $ 1
+0.00%
$ 15.55 million $ 126,936
7:24 PM $ 1
+0.00%
$ 15.55 million $ 126,936
7:23 PM $ 1
+0.00%
$ 15.55 million $ 126,345
7:22 PM $ 1
+0.00%
$ 15.55 million $ 126,345
7:21 PM $ 1
+0.00%
$ 15.55 million $ 126,345
7:20 PM $ 1
+0.00%
$ 15.55 million $ 126,345
7:19 PM $ 1
+0.00%
$ 15.55 million $ 126,345
7:18 PM $ 1
+0.00%
$ 15.55 million $ 125,977
7:17 PM $ 1
+0.00%
$ 15.55 million $ 125,977
7:16 PM $ 1
+0.00%
$ 15.55 million $ 125,977
7:15 PM $ 1
+0.00%
$ 15.55 million $ 125,977
7:14 PM $ 1
+0.00%
$ 15.55 million $ 125,977
7:13 PM $ 1
+0.00%
$ 15.55 million $ 125,533
7:12 PM $ 1
+0.00%
$ 15.55 million $ 125,533
7:11 PM $ 1
+0.00%
$ 15.55 million $ 125,533
7:10 PM $ 1
+0.00%
$ 15.55 million $ 125,533