USD Universal Historical Data

USDU Page 3
Date Close Price change Market cap Trading volume
6:06 AM $ 1
+0.00%
$ 15.55 million $ 129,476
6:01 AM $ 1
+0.00%
$ 15.55 million $ 129,063
5:56 AM $ 1
+0.00%
$ 15.55 million $ 134,273
5:51 AM $ 1
+0.00%
$ 15.55 million $ 133,725
5:46 AM $ 1
+0.00%
$ 15.55 million $ 133,280
5:41 AM $ 1
+0.00%
$ 15.55 million $ 132,899
5:36 AM $ 1
+0.00%
$ 15.55 million $ 132,336
5:31 AM $ 1
+0.00%
$ 15.55 million $ 131,940
5:26 AM $ 1
+0.00%
$ 15.55 million $ 131,422
5:21 AM $ 1
+0.00%
$ 15.55 million $ 130,974
5:16 AM $ 1
+0.00%
$ 15.55 million $ 130,646
5:11 AM $ 1
+0.00%
$ 15.55 million $ 130,218
5:06 AM $ 1
+0.00%
$ 15.55 million $ 129,764
5:01 AM $ 1
+0.00%
$ 15.55 million $ 129,396
4:56 AM $ 1
+0.00%
$ 15.55 million $ 134,260
4:51 AM $ 1
+0.00%
$ 15.56 million $ 133,798
4:46 AM $ 1
+0.00%
$ 15.55 million $ 133,222
4:41 AM $ 1
+0.00%
$ 15.55 million $ 132,837
4:36 AM $ 1
+0.00%
$ 15.55 million $ 132,194
4:31 AM $ 1
+0.00%
$ 15.55 million $ 131,738
4:26 AM $ 1
+0.00%
$ 15.55 million $ 131,208
4:21 AM $ 1
+0.00%
$ 15.56 million $ 130,640
4:16 AM $ 1
+0.00%
$ 15.55 million $ 130,162
4:11 AM $ 1
+0.00%
$ 15.55 million $ 129,548
4:06 AM $ 1
+0.00%
$ 15.55 million $ 129,035
4:01 AM $ 1
+0.00%
$ 15.55 million $ 128,577
3:56 AM $ 1
+0.00%
$ 15.55 million $ 133,746
3:51 AM $ 1
+0.00%
$ 15.55 million $ 133,359
3:46 AM $ 1
+0.00%
$ 15.55 million $ 132,736
3:41 AM $ 1
+0.00%
$ 15.55 million $ 132,281
3:36 AM $ 1
+0.00%
$ 15.56 million $ 131,847
3:31 AM $ 1
+0.00%
$ 15.56 million $ 131,251
3:26 AM $ 1
+0.00%
$ 15.55 million $ 130,732
3:21 AM $ 1
+0.00%
$ 15.55 million $ 130,319
3:16 AM $ 1
+0.00%
$ 15.55 million $ 129,808
3:11 AM $ 1
+0.00%
$ 15.55 million $ 129,331
3:06 AM $ 1
+0.00%
$ 15.55 million $ 128,939
3:01 AM $ 1
+0.00%
$ 15.55 million $ 128,513
2:56 AM $ 1
+0.00%
$ 15.55 million $ 133,682
2:51 AM $ 1
+0.00%
$ 15.55 million $ 133,198
2:46 AM $ 1
+0.00%
$ 15.56 million $ 132,712
2:41 AM $ 1
+0.00%
$ 15.55 million $ 132,197
2:36 AM $ 1
+0.00%
$ 15.55 million $ 131,852
2:31 AM $ 1
+0.00%
$ 15.55 million $ 131,410
2:26 AM $ 1
+0.00%
$ 15.55 million $ 130,859
2:21 AM $ 1
+0.00%
$ 15.55 million $ 130,416
2:16 AM $ 1
+0.00%
$ 15.55 million $ 129,955
2:11 AM $ 1
+0.00%
$ 15.55 million $ 129,408
2:06 AM $ 1
+0.00%
$ 15.55 million $ 129,131
2:01 AM $ 1
+0.00%
$ 15.55 million $ 128,738