USD Universal Historical Data

USDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 1
+0.00%
$ 15.55 million $ 135,610
Jun 13, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,929
Jun 13, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,853
Jun 13, 6 AM $ 1
+0.01%
$ 15.55 million $ 135,611
Jun 13, 5 AM $ 1
+0.02%
$ 15.55 million $ 135,823
Jun 13, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,052
Jun 13, 3 AM $ 1
+0.00%
$ 15.55 million $ 135,414
Jun 13, 2 AM $ 1
+0.01%
$ 15.55 million $ 135,459
Jun 13, 1 AM $ 1
-0.01%
$ 15.55 million $ 135,474
Jun 13, 12 AM $ 1
+0.00%
$ 15.55 million $ 135,662
Jun 12, 11 PM $ 1
+0.01%
$ 15.55 million $ 135,476
Jun 12, 10 PM $ 1
+0.01%
$ 15.55 million $ 135,260
Jun 12, 9 PM $ 1
+0.00%
$ 15.55 million $ 134,784
Jun 12, 8 PM $ 1
+0.00%
$ 15.55 million $ 135,272
Jun 12, 7 PM $ 1
+0.00%
$ 15.55 million $ 134,406
Jun 12, 6 PM $ 1
+0.00%
$ 15.55 million $ 134,578
Jun 12, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,263
Jun 12, 4 PM $ 1
+0.01%
$ 15.55 million $ 134,387
Jun 12, 3 PM $ 1
-0.01%
$ 15.55 million $ 134,242
Jun 12, 2 PM $ 1
-0.01%
$ 15.55 million $ 134,602
Jun 12, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,699
Jun 12, 12 PM $ 1
-0.01%
$ 15.55 million $ 136,863
Jun 12, 11 AM $ 1
+0.00%
$ 15.55 million $ 136,805
Jun 12, 10 AM $ 1
+0.00%
$ 15.55 million $ 136,851
Jun 12, 9 AM $ 1
-0.01%
$ 15.55 million $ 136,247
Jun 12, 8 AM $ 1
+0.00%
$ 15.55 million $ 136,507
Jun 12, 7 AM $ 1
+0.00%
$ 15.55 million $ 136,274
Jun 12, 6 AM $ 1
+0.00%
$ 15.55 million $ 138,546
Jun 12, 5 AM $ 1
-0.01%
$ 15.55 million $ 142,185
Jun 12, 4 AM $ 1
+0.01%
$ 15.56 million $ 142,248
Jun 12, 3 AM $ 1
+0.00%
$ 15.56 million $ 142,699
Jun 12, 2 AM $ 1
+0.00%
$ 15.55 million $ 141,782
Jun 12, 1 AM $ 1
+0.01%
$ 15.55 million $ 141,945
Jun 12, 12 AM $ 1
+0.00%
$ 15.55 million $ 142,012
Jun 11, 11 PM $ 1
+0.01%
$ 15.55 million $ 141,526
Jun 11, 10 PM $ 1
+0.00%
$ 15.55 million $ 142,141
Jun 11, 9 PM $ 1
+0.00%
$ 15.55 million $ 142,289
Jun 11, 8 PM $ 1
+0.00%
$ 15.55 million $ 142,833
Jun 11, 7 PM $ 1
+0.00%
$ 15.55 million $ 141,990
Jun 11, 6 PM $ 1
+0.00%
$ 15.55 million $ 142,471
Jun 11, 5 PM $ 1
+0.00%
$ 15.55 million $ 142,503
Jun 11, 4 PM $ 1
+0.00%
$ 15.55 million $ 143,035
Jun 11, 3 PM $ 1
+0.00%
$ 15.55 million $ 142,668
Jun 11, 2 PM $ 1
+0.00%
$ 15.55 million $ 143,596
Jun 11, 1 PM $ 1
+0.01%
$ 15.55 million $ 142,786
Jun 11, 12 PM $ 1
-0.01%
$ 15.55 million $ 142,474
Jun 11, 11 AM $ 1
+0.00%
$ 15.55 million $ 141,501
Jun 11, 10 AM $ 1
+0.00%
$ 15.55 million $ 141,149
Jun 11, 9 AM $ 1
+0.00%
$ 15.55 million $ 141,191
Jun 11, 8 AM $ 1
+0.01%
$ 15.55 million $ 141,891