Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $1
+0.00%
$15.56 million $136,778
Oct 16, 8 PM $1
-0.01%
$15.56 million $136,859
Oct 16, 7 PM $1
-0.03%
$15.56 million $136,934
Oct 16, 6 PM $1
+0.01%
$15.56 million $136,754
Oct 16, 5 PM $1
+0.03%
$15.56 million $137,002
Oct 16, 4 PM $1
+0.00%
$15.56 million $137,316
Oct 16, 3 PM $1
+0.00%
$15.56 million $136,774
Oct 16, 2 PM $1
+0.00%
$15.56 million $136,983
Oct 16, 1 PM $1
-0.02%
$15.56 million $136,963
Oct 16, 12 PM $1
+0.02%
$15.56 million $136,259
Oct 16, 11 AM $1
+0.00%
$15.56 million $136,773
Oct 16, 10 AM $1
+0.00%
$15.56 million $137,061
Oct 16, 9 AM $1
+0.00%
$15.56 million $136,317
Oct 16, 8 AM $1
+0.00%
$15.56 million $135,974
Oct 16, 7 AM $1
-0.03%
$15.56 million $136,037
Oct 16, 6 AM $1
+0.01%
$15.56 million $136,196
Oct 16, 5 AM $1
+0.02%
$15.56 million $136,083
Oct 16, 4 AM $1
+0.00%
$15.56 million $136,223
Oct 16, 3 AM $1
+0.00%
$15.56 million $136,253
Oct 16, 2 AM $1
-0.02%
$15.56 million $136,626
Oct 16, 1 AM $1
+0.02%
$15.56 million $136,446
Oct 16, 12 AM $1
+0.00%
$15.56 million $136,033
Oct 15, 11 PM $1
+0.00%
$15.56 million $135,665
Oct 15, 10 PM $1
+0.03%
$15.56 million $135,562
Oct 15, 9 PM $1
+0.00%
$15.56 million $135,347
Oct 15, 8 PM $1
+0.00%
$15.56 million $135,627
Oct 15, 7 PM $1
-0.02%
$15.56 million $135,367
Oct 15, 6 PM $1
+0.00%
$15.56 million $134,801
Oct 15, 5 PM $1
-0.01%
$15.56 million $135,272
Oct 15, 4 PM $1
+0.00%
$15.56 million $135,369
Oct 15, 3 PM $1
-0.02%
$15.55 million $135,106
Oct 15, 2 PM $1
-0.02%
$15.56 million $135,216
Oct 15, 1 PM $1
-0.01%
$15.56 million $134,570
Oct 15, 12 PM $1
+0.00%
$15.56 million $134,400
Oct 15, 11 AM $1
+0.03%
$15.56 million $134,348
Oct 15, 10 AM $1
+0.01%
$15.56 million $134,774
Oct 15, 9 AM $1
+0.02%
$15.56 million $134,262
Oct 15, 8 AM $1
+0.01%
$15.56 million $135,202
Oct 15, 7 AM $1
-0.01%
$15.56 million $135,408
Oct 15, 6 AM $1
+0.02%
$15.56 million $135,347
Oct 15, 5 AM $1
+0.02%
$15.56 million $135,111
Oct 15, 4 AM $1
+0.00%
$15.56 million $135,591
Oct 15, 3 AM $1
+0.01%
$15.56 million $135,826
Oct 15, 2 AM $1
+0.01%
$15.56 million $135,812
Oct 15, 1 AM $1
+0.00%
$15.56 million $135,587
Oct 15, 12 AM $1
+0.02%
$15.56 million $135,371
Oct 14, 11 PM $1
+0.01%
$15.56 million $136,451
Oct 14, 10 PM $1
+0.00%
$15.56 million $136,340
Oct 14, 9 PM $1
-0.01%
$15.56 million $136,465
Oct 14, 8 PM $1
+0.00%
$15.56 million $136,677