USD Universal Historical Data

USDU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 1
+0.00%
$ 15.56 million $ 130,374
Aug 14, 5 PM $ 1
+0.00%
$ 15.56 million $ 131,086
Aug 14, 4 PM $ 1
+0.00%
$ 15.56 million $ 130,899
Aug 14, 3 PM $ 1
+0.00%
$ 15.56 million $ 131,053
Aug 14, 2 PM $ 1
+0.01%
$ 15.56 million $ 131,279
Aug 14, 1 PM $ 1
+0.01%
$ 15.56 million $ 132,244
Aug 14, 12 PM $ 1
+0.00%
$ 15.56 million $ 131,738
Aug 14, 11 AM $ 1
+0.00%
$ 15.56 million $ 131,738
Aug 14, 10 AM $ 1
+0.00%
$ 15.56 million $ 131,749
Aug 14, 9 AM $ 1
+0.01%
$ 15.56 million $ 132,004
Aug 14, 8 AM $ 1
+0.01%
$ 15.56 million $ 131,959
Aug 14, 7 AM $ 1
+0.00%
$ 15.56 million $ 131,929
Aug 14, 6 AM $ 1
+0.00%
$ 15.56 million $ 132,215
Aug 14, 5 AM $ 1
-0.01%
$ 15.56 million $ 132,237
Aug 14, 4 AM $ 1
+0.01%
$ 15.56 million $ 131,509
Aug 14, 3 AM $ 1
+0.00%
$ 15.56 million $ 130,893
Aug 14, 2 AM $ 1
+0.01%
$ 15.56 million $ 130,779
Aug 14, 1 AM $ 1
-0.01%
$ 15.56 million $ 131,511
Aug 14, 12 AM $ 1
+0.00%
$ 15.56 million $ 130,686
Aug 13, 11 PM $ 1
+0.00%
$ 15.56 million $ 130,447
Aug 13, 10 PM $ 1
+0.00%
$ 15.56 million $ 130,446
Aug 13, 9 PM $ 1
+0.00%
$ 15.56 million $ 129,888
Aug 13, 8 PM $ 1
+0.00%
$ 15.56 million $ 129,820
Aug 13, 7 PM $ 1
-0.01%
$ 15.56 million $ 128,828
Aug 13, 6 PM $ 1
-0.01%
$ 15.56 million $ 128,010
Aug 13, 5 PM $ 1
+0.00%
$ 15.56 million $ 128,218
Aug 13, 4 PM $ 1
+0.00%
$ 15.56 million $ 127,812
Aug 13, 3 PM $ 1
+0.00%
$ 15.56 million $ 128,969
Aug 13, 2 PM $ 1
+0.00%
$ 15.56 million $ 128,444
Aug 13, 1 PM $ 1
+0.01%
$ 15.56 million $ 127,493
Aug 13, 12 PM $ 1
-0.01%
$ 15.56 million $ 127,141
Aug 13, 11 AM $ 1
+0.00%
$ 15.56 million $ 127,779
Aug 13, 10 AM $ 1
+0.00%
$ 15.56 million $ 127,500
Aug 13, 9 AM $ 1
+0.01%
$ 15.56 million $ 127,432
Aug 13, 8 AM $ 1
+0.01%
$ 15.56 million $ 126,961
Aug 13, 7 AM $ 1
+0.00%
$ 15.56 million $ 127,113
Aug 13, 6 AM $ 1
+0.00%
$ 15.56 million $ 127,482
Aug 13, 5 AM $ 1
-0.01%
$ 15.56 million $ 127,636
Aug 13, 4 AM $ 1
+0.01%
$ 15.56 million $ 127,356
Aug 13, 3 AM $ 1
-0.01%
$ 15.56 million $ 127,344
Aug 13, 2 AM $ 1
+0.01%
$ 15.56 million $ 126,910
Aug 13, 1 AM $ 1
+0.00%
$ 15.56 million $ 127,146
Aug 13, 12 AM $ 1
+0.00%
$ 15.56 million $ 126,587
Aug 12, 11 PM $ 1
+0.00%
$ 15.56 million $ 126,642
Aug 12, 10 PM $ 1
+0.00%
$ 15.56 million $ 126,707
Aug 12, 9 PM $ 1
+0.00%
$ 15.56 million $ 126,859
Aug 12, 8 PM $ 1
+0.02%
$ 15.56 million $ 127,316
Aug 12, 7 PM $ 1
+0.00%
$ 15.56 million $ 127,647
Aug 12, 6 PM $ 1
-0.01%
$ 15.56 million $ 128,028
Aug 12, 5 PM $ 1
+0.00%
$ 15.56 million $ 128,616