USD Universal Historical Data

USDU Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1
+0.00%
$ 15.55 million $ 128,939
3:01 AM $ 1
+0.00%
$ 15.55 million $ 128,513
2:56 AM $ 1
+0.00%
$ 15.55 million $ 133,682
2:51 AM $ 1
+0.00%
$ 15.55 million $ 133,198
2:46 AM $ 1
+0.00%
$ 15.56 million $ 132,712
2:41 AM $ 1
+0.00%
$ 15.55 million $ 132,197
2:36 AM $ 1
+0.00%
$ 15.55 million $ 131,852
2:31 AM $ 1
+0.00%
$ 15.55 million $ 131,410
2:26 AM $ 1
+0.00%
$ 15.55 million $ 130,859
2:21 AM $ 1
+0.00%
$ 15.55 million $ 130,416
2:16 AM $ 1
+0.00%
$ 15.55 million $ 129,955
2:11 AM $ 1
+0.00%
$ 15.55 million $ 129,408
2:06 AM $ 1
+0.00%
$ 15.55 million $ 129,131
2:01 AM $ 1
+0.00%
$ 15.55 million $ 128,738
1:56 AM $ 1
+0.00%
$ 15.55 million $ 133,446
1:51 AM $ 1
+0.00%
$ 15.55 million $ 132,867
1:46 AM $ 1
+0.00%
$ 15.55 million $ 132,536
1:41 AM $ 1
+0.00%
$ 15.55 million $ 132,045
1:36 AM $ 1
+0.00%
$ 15.55 million $ 131,594
1:31 AM $ 1
+0.00%
$ 15.55 million $ 130,991
1:26 AM $ 1
+0.00%
$ 15.55 million $ 130,403
1:21 AM $ 1
+0.00%
$ 15.55 million $ 130,077
1:16 AM $ 1
+0.00%
$ 15.55 million $ 129,692
1:11 AM $ 1
+0.00%
$ 15.56 million $ 129,273
1:06 AM $ 1
+0.00%
$ 15.56 million $ 128,917
1:01 AM $ 1
+0.00%
$ 15.55 million $ 128,591
12:56 AM $ 1
+0.00%
$ 15.56 million $ 134,184
12:51 AM $ 1
+0.00%
$ 15.55 million $ 133,807
12:46 AM $ 1
+0.00%
$ 15.56 million $ 133,450
12:41 AM $ 1
+0.00%
$ 15.55 million $ 133,005
12:36 AM $ 1
+0.00%
$ 15.56 million $ 132,519
12:31 AM $ 1
+0.00%
$ 15.56 million $ 131,988
12:26 AM $ 1
+0.00%
$ 15.55 million $ 131,622
12:21 AM $ 1
+0.00%
$ 15.56 million $ 131,018
12:16 AM $ 1
+0.00%
$ 15.56 million $ 130,747
12:11 AM $ 1
+0.00%
$ 15.55 million $ 130,383
12:06 AM $ 1
+0.00%
$ 15.55 million $ 129,806
12:01 AM $ 1
+0.00%
$ 15.56 million $ 129,296
11:56 PM $ 1
+0.00%
$ 15.56 million $ 134,428
11:51 PM $ 1
+0.00%
$ 15.56 million $ 134,086
11:46 PM $ 1
+0.00%
$ 15.55 million $ 133,573
11:41 PM $ 1
+0.00%
$ 15.56 million $ 133,029
11:36 PM $ 1
+0.00%
$ 15.56 million $ 132,467
11:31 PM $ 1
+0.00%
$ 15.56 million $ 132,028
11:26 PM $ 1
+0.00%
$ 15.55 million $ 131,564
11:21 PM $ 1
+0.00%
$ 15.55 million $ 131,144
11:16 PM $ 1
+0.00%
$ 15.55 million $ 130,591
11:11 PM $ 1
+0.00%
$ 15.55 million $ 130,176
11:06 PM $ 1
+0.00%
$ 15.55 million $ 129,753
11:01 PM $ 1
+0.00%
$ 15.55 million $ 129,488