Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $1
+0.00%
$15.56 million $136,677
Oct 14, 7 PM $1
-0.03%
$15.56 million $136,456
Oct 14, 6 PM $1
+0.04%
$15.56 million $136,400
Oct 14, 5 PM $1
-0.02%
$15.55 million $137,315
Oct 14, 4 PM $1
+0.01%
$15.56 million $137,366
Oct 14, 3 PM $1
-0.03%
$15.55 million $137,425
Oct 14, 2 PM $1
+0.03%
$15.56 million $137,398
Oct 14, 1 PM $1
-0.02%
$15.55 million $137,691
Oct 14, 12 PM $1
+0.02%
$15.56 million $137,492
Oct 14, 11 AM $1
+0.00%
$15.55 million $137,533
Oct 14, 10 AM $1
-0.02%
$15.55 million $138,050
Oct 14, 9 AM $1
-0.01%
$15.56 million $137,040
Oct 14, 8 AM $1
+0.02%
$15.56 million $137,006
Oct 14, 7 AM $1
-0.01%
$15.56 million $136,311
Oct 14, 6 AM $1
+0.02%
$15.56 million $135,765
Oct 14, 5 AM $1
-0.02%
$15.55 million $135,611
Oct 14, 4 AM $1
+0.02%
$15.56 million $136,221
Oct 14, 3 AM $1
+0.00%
$15.55 million $135,559
Oct 14, 2 AM $1
+0.00%
$15.55 million $135,379
Oct 14, 1 AM $1
+0.00%
$15.55 million $134,559
Oct 14, 12 AM $1
-0.02%
$15.55 million $134,862
Oct 13, 11 PM $1
+0.02%
$15.56 million $135,419
Oct 13, 10 PM $1
+0.00%
$15.55 million $135,059
Oct 13, 9 PM $1
+0.01%
$15.56 million $135,239
Oct 13, 8 PM $1
+0.00%
$15.56 million $135,113
Oct 13, 7 PM $1
+0.00%
$15.56 million $135,204
Oct 13, 6 PM $1
-0.02%
$15.56 million $135,027
Oct 13, 5 PM $1
+0.00%
$15.56 million $135,090
Oct 13, 4 PM $1
-0.01%
$15.55 million $134,495
Oct 13, 3 PM $1
-0.02%
$15.56 million $134,428
Oct 13, 2 PM $1
+0.00%
$15.56 million $134,482
Oct 13, 1 PM $1
-0.02%
$15.56 million $134,560
Oct 13, 12 PM $1
+0.00%
$15.56 million $134,617
Oct 13, 11 AM $1
+0.00%
$15.56 million $134,919
Oct 13, 10 AM $1
-0.01%
$15.56 million $135,324
Oct 13, 9 AM $1
+0.03%
$15.56 million $134,877
Oct 13, 8 AM $1
+0.00%
$15.56 million $135,371
Oct 13, 7 AM $1
+0.03%
$15.56 million $136,018
Oct 13, 6 AM $1
-0.02%
$15.55 million $136,404
Oct 13, 5 AM $1
-0.03%
$15.55 million $137,233
Oct 13, 4 AM $1
+0.00%
$15.56 million $137,210
Oct 13, 3 AM $1
+0.00%
$15.55 million $136,756
Oct 13, 2 AM $1
-0.03%
$15.55 million $137,246
Oct 13, 1 AM $1
-0.01%
$15.55 million $137,736
Oct 13, 12 AM $1
-0.01%
$15.55 million $138,398
Oct 12, 11 PM $1
+0.02%
$15.56 million $137,966
Oct 12, 10 PM $1
+0.01%
$15.56 million $137,287
Oct 12, 9 PM $1
-0.03%
$15.55 million $137,065
Oct 12, 8 PM $1
+0.00%
$15.55 million $136,930
Oct 12, 7 PM $1
+0.02%
$15.56 million $137,202