USD Universal Historical Data

USDU Page 5
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1
+0.01%
$ 15.55 million $ 141,891
Jun 11, 7 AM $ 1
-0.01%
$ 15.55 million $ 141,533
Jun 11, 6 AM $ 1
+0.01%
$ 15.55 million $ 141,881
Jun 11, 5 AM $ 1
+0.00%
$ 15.55 million $ 138,152
Jun 11, 4 AM $ 1
+0.01%
$ 15.55 million $ 134,813
Jun 11, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,393
Jun 11, 2 AM $ 1
+0.00%
$ 15.55 million $ 135,164
Jun 11, 1 AM $ 1
+0.01%
$ 15.55 million $ 135,781
Jun 11, 12 AM $ 1
+0.00%
$ 15.55 million $ 135,202
Jun 10, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,744
Jun 10, 10 PM $ 1
+0.00%
$ 15.55 million $ 134,803
Jun 10, 9 PM $ 1
+0.00%
$ 15.55 million $ 134,213
Jun 10, 8 PM $ 1
+0.00%
$ 15.55 million $ 133,582
Jun 10, 7 PM $ 1
-0.01%
$ 15.55 million $ 133,827
Jun 10, 6 PM $ 1
+0.00%
$ 15.55 million $ 133,710
Jun 10, 5 PM $ 1
+0.00%
$ 15.55 million $ 133,796
Jun 10, 4 PM $ 1
+0.01%
$ 15.55 million $ 133,700
Jun 10, 3 PM $ 1
+0.01%
$ 15.55 million $ 133,573
Jun 10, 2 PM $ 1
+0.01%
$ 15.55 million $ 133,758
Jun 10, 1 PM $ 1
+0.01%
$ 15.55 million $ 133,554
Jun 10, 12 PM $ 1
+0.00%
$ 15.55 million $ 133,815
Jun 10, 11 AM $ 1
+0.00%
$ 15.55 million $ 134,516
Jun 10, 10 AM $ 1
+0.00%
$ 15.55 million $ 135,105
Jun 10, 9 AM $ 1
+0.00%
$ 15.55 million $ 135,083
Jun 10, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,015
Jun 10, 7 AM $ 1
-0.01%
$ 15.55 million $ 134,909
Jun 10, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,367
Jun 10, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,324
Jun 10, 4 AM $ 1
-0.01%
$ 15.55 million $ 133,952
Jun 10, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,023
Jun 10, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,864
Jun 10, 1 AM $ 1
+0.00%
$ 15.55 million $ 133,889
Jun 10, 12 AM $ 1
-0.01%
$ 15.55 million $ 133,742
Jun 9, 11 PM $ 1
+0.01%
$ 15.55 million $ 134,299
Jun 9, 10 PM $ 1
+0.01%
$ 15.55 million $ 134,728
Jun 9, 9 PM $ 1
+0.00%
$ 15.55 million $ 134,988
Jun 9, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,734
Jun 9, 7 PM $ 1
+0.00%
$ 15.55 million $ 135,311
Jun 9, 6 PM $ 1
+0.00%
$ 15.55 million $ 134,895
Jun 9, 5 PM $ 1
-0.01%
$ 15.55 million $ 135,279
Jun 9, 4 PM $ 1
+0.00%
$ 15.55 million $ 135,167
Jun 9, 3 PM $ 1
+0.00%
$ 15.55 million $ 134,743
Jun 9, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,582
Jun 9, 1 PM $ 1
+0.00%
$ 15.55 million $ 135,465
Jun 9, 12 PM $ 1
+0.00%
$ 15.55 million $ 134,709
Jun 9, 11 AM $ 1
+0.00%
$ 15.55 million $ 134,897
Jun 9, 10 AM $ 1
-0.01%
$ 15.55 million $ 134,353
Jun 9, 9 AM $ 1
+0.00%
$ 15.55 million $ 134,259
Jun 9, 8 AM $ 1
+0.00%
$ 15.55 million $ 134,496
Jun 9, 7 AM $ 1
-0.01%
$ 15.55 million $ 135,037