USD Universal Historical Data

USDU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 1
+0.00%
$ 15.56 million $ 128,616
Aug 12, 4 PM $ 1
+0.00%
$ 15.56 million $ 128,280
Aug 12, 3 PM $ 1
+0.01%
$ 15.56 million $ 127,856
Aug 12, 2 PM $ 1
+0.00%
$ 15.56 million $ 127,141
Aug 12, 1 PM $ 1
+0.00%
$ 15.56 million $ 127,487
Aug 12, 12 PM $ 1
+0.00%
$ 15.56 million $ 127,689
Aug 12, 11 AM $ 1
-0.01%
$ 15.56 million $ 126,852
Aug 12, 10 AM $ 1
+0.00%
$ 15.56 million $ 126,168
Aug 12, 9 AM $ 1
+0.00%
$ 15.56 million $ 125,873
Aug 12, 8 AM $ 1
+0.01%
$ 15.56 million $ 125,807
Aug 12, 7 AM $ 1
+0.00%
$ 15.56 million $ 125,765
Aug 12, 6 AM $ 1
+0.00%
$ 15.56 million $ 125,834
Aug 12, 5 AM $ 1
+0.01%
$ 15.56 million $ 124,564
Aug 12, 4 AM $ 1
+0.00%
$ 15.56 million $ 124,025
Aug 12, 3 AM $ 1
-0.01%
$ 15.56 million $ 123,798
Aug 12, 2 AM $ 1
+0.00%
$ 15.56 million $ 124,067
Aug 12, 1 AM $ 1
+0.01%
$ 15.56 million $ 124,049
Aug 12, 12 AM $ 1
+0.00%
$ 15.56 million $ 124,515
Aug 11, 11 PM $ 1
+0.00%
$ 15.56 million $ 124,346
Aug 11, 10 PM $ 1
+0.00%
$ 15.56 million $ 124,484
Aug 11, 9 PM $ 1
-0.01%
$ 15.56 million $ 124,621
Aug 11, 8 PM $ 1
+0.00%
$ 15.56 million $ 124,749
Aug 11, 7 PM $ 1
+0.01%
$ 15.56 million $ 124,098
Aug 11, 6 PM $ 1
+0.02%
$ 15.56 million $ 123,960
Aug 11, 5 PM $ 1
+0.00%
$ 15.56 million $ 124,384
Aug 11, 4 PM $ 1
+0.00%
$ 15.56 million $ 124,244
Aug 11, 3 PM $ 1
+0.00%
$ 15.56 million $ 124,923
Aug 11, 2 PM $ 1
+0.00%
$ 15.56 million $ 125,616
Aug 11, 1 PM $ 1
+0.02%
$ 15.56 million $ 125,715
Aug 11, 12 PM $ 1
-0.01%
$ 15.56 million $ 125,345
Aug 11, 11 AM $ 1
+0.00%
$ 15.56 million $ 125,248
Aug 11, 10 AM $ 1
+0.00%
$ 15.56 million $ 125,649
Aug 11, 9 AM $ 1
+0.00%
$ 15.56 million $ 125,711
Aug 11, 8 AM $ 1
+0.00%
$ 15.56 million $ 126,152
Aug 11, 7 AM $ 1
+0.00%
$ 15.56 million $ 125,976
Aug 11, 6 AM $ 1
+0.00%
$ 15.56 million $ 125,905
Aug 11, 5 AM $ 1
-0.01%
$ 15.56 million $ 125,578
Aug 11, 4 AM $ 1
+0.02%
$ 15.56 million $ 126,743
Aug 11, 3 AM $ 1
+0.00%
$ 15.56 million $ 126,901
Aug 11, 2 AM $ 1
-0.03%
$ 15.55 million $ 127,450
Aug 11, 1 AM $ 1
-0.01%
$ 15.56 million $ 127,149
Aug 11, 12 AM $ 1
+0.00%
$ 15.56 million $ 127,524
Aug 10, 11 PM $ 1
+0.00%
$ 15.56 million $ 127,244
Aug 10, 10 PM $ 1
+0.00%
$ 15.56 million $ 126,911
Aug 10, 9 PM $ 1
-0.01%
$ 15.56 million $ 127,450
Aug 10, 8 PM $ 1
+0.01%
$ 15.56 million $ 127,529
Aug 10, 7 PM $ 1
-0.01%
$ 15.56 million $ 127,196
Aug 10, 6 PM $ 1
+0.01%
$ 15.56 million $ 127,106
Aug 10, 5 PM $ 1
+0.00%
$ 15.56 million $ 127,408
Aug 10, 4 PM $ 1
+0.00%
$ 15.56 million $ 127,049