USD Universal Historical Data

USDU Page 5
Date Close Price change Market cap Trading volume
6:47 PM $ 1
+0.00%
$ 15.55 million $ 128,506
6:46 PM $ 1
+0.00%
$ 15.55 million $ 128,506
6:45 PM $ 1
+0.00%
$ 15.55 million $ 128,506
6:44 PM $ 1
+0.00%
$ 15.55 million $ 128,506
6:43 PM $ 1
+0.00%
$ 15.55 million $ 128,027
6:42 PM $ 1
+0.00%
$ 15.55 million $ 128,027
6:41 PM $ 1
+0.00%
$ 15.55 million $ 128,027
6:40 PM $ 1
+0.00%
$ 15.55 million $ 128,027
6:39 PM $ 1
+0.00%
$ 15.55 million $ 128,027
6:38 PM $ 1
+0.00%
$ 15.55 million $ 127,605
6:37 PM $ 1
+0.00%
$ 15.55 million $ 127,605
6:36 PM $ 1
+0.00%
$ 15.55 million $ 127,605
6:35 PM $ 1
+0.00%
$ 15.55 million $ 127,605
6:34 PM $ 1
+0.00%
$ 15.55 million $ 127,605
6:33 PM $ 1
+0.00%
$ 15.55 million $ 127,133
6:32 PM $ 1
+0.00%
$ 15.55 million $ 127,133
6:31 PM $ 1
+0.00%
$ 15.55 million $ 127,133
6:30 PM $ 1
+0.00%
$ 15.55 million $ 127,133
6:29 PM $ 1
+0.00%
$ 15.55 million $ 127,133
6:28 PM $ 1
+0.00%
$ 15.55 million $ 126,796
6:27 PM $ 1
+0.00%
$ 15.55 million $ 126,796
6:26 PM $ 1
+0.00%
$ 15.55 million $ 126,796
6:25 PM $ 1
+0.00%
$ 15.55 million $ 126,796
6:24 PM $ 1
+0.00%
$ 15.55 million $ 126,796
6:23 PM $ 1
+0.00%
$ 15.55 million $ 126,385
6:22 PM $ 1
+0.00%
$ 15.55 million $ 126,385
6:21 PM $ 1
+0.00%
$ 15.55 million $ 126,385
6:20 PM $ 1
+0.00%
$ 15.55 million $ 126,385
6:19 PM $ 1
+0.00%
$ 15.55 million $ 126,385
6:18 PM $ 1
+0.00%
$ 15.55 million $ 125,847
6:17 PM $ 1
+0.00%
$ 15.55 million $ 125,847
6:16 PM $ 1
+0.00%
$ 15.55 million $ 125,847
6:15 PM $ 1
+0.00%
$ 15.55 million $ 125,847
6:14 PM $ 1
+0.00%
$ 15.55 million $ 125,847
6:13 PM $ 1
+0.00%
$ 15.55 million $ 125,615
6:12 PM $ 1
+0.00%
$ 15.55 million $ 125,615
6:11 PM $ 1
+0.00%
$ 15.55 million $ 125,615
6:10 PM $ 1
+0.00%
$ 15.55 million $ 125,615
6:09 PM $ 1
+0.00%
$ 15.55 million $ 125,615
6:08 PM $ 1
+0.00%
$ 15.55 million $ 125,302
6:07 PM $ 1
+0.00%
$ 15.55 million $ 125,302
6:06 PM $ 1
+0.00%
$ 15.55 million $ 125,302
6:05 PM $ 1
+0.00%
$ 15.55 million $ 125,302
6:04 PM $ 1
+0.00%
$ 15.55 million $ 125,302
6:03 PM $ 1
+0.00%
$ 15.55 million $ 130,582
6:02 PM $ 1
+0.00%
$ 15.55 million $ 130,582
6:01 PM $ 1
+0.00%
$ 15.55 million $ 130,582
6:00 PM $ 1
+0.00%
$ 15.55 million $ 130,582
5:59 PM $ 1
+0.00%
$ 15.55 million $ 130,582
5:58 PM $ 1
+0.00%
$ 15.55 million $ 130,200