USD Universal Historical Data

USDU Page 5
Date Close Price change Market cap Trading volume
12:11 AM $ 1
+0.00%
$ 15.55 million $ 130,383
12:06 AM $ 1
+0.00%
$ 15.55 million $ 129,806
12:01 AM $ 1
+0.00%
$ 15.56 million $ 129,296
11:56 PM $ 1
+0.00%
$ 15.56 million $ 134,428
11:51 PM $ 1
+0.00%
$ 15.56 million $ 134,086
11:46 PM $ 1
+0.00%
$ 15.55 million $ 133,573
11:41 PM $ 1
+0.00%
$ 15.56 million $ 133,029
11:36 PM $ 1
+0.00%
$ 15.56 million $ 132,467
11:31 PM $ 1
+0.00%
$ 15.56 million $ 132,028
11:26 PM $ 1
+0.00%
$ 15.55 million $ 131,564
11:21 PM $ 1
+0.00%
$ 15.55 million $ 131,144
11:16 PM $ 1
+0.00%
$ 15.55 million $ 130,591
11:11 PM $ 1
+0.00%
$ 15.55 million $ 130,176
11:06 PM $ 1
+0.00%
$ 15.55 million $ 129,753
11:01 PM $ 1
+0.00%
$ 15.55 million $ 129,488
10:56 PM $ 1
+0.00%
$ 15.55 million $ 133,897
10:51 PM $ 1
+0.00%
$ 15.55 million $ 133,470
10:46 PM $ 1
+0.00%
$ 15.56 million $ 133,122
10:41 PM $ 1
+0.00%
$ 15.55 million $ 132,846
10:36 PM $ 1
+0.00%
$ 15.55 million $ 132,554
10:31 PM $ 1
+0.00%
$ 15.56 million $ 132,169
10:26 PM $ 1
+0.00%
$ 15.55 million $ 131,558
10:21 PM $ 1
+0.00%
$ 15.55 million $ 131,181
10:16 PM $ 1
+0.00%
$ 15.55 million $ 130,786
10:11 PM $ 1
+0.00%
$ 15.55 million $ 130,137
10:06 PM $ 1
+0.00%
$ 15.55 million $ 129,633
10:01 PM $ 1
+0.00%
$ 15.55 million $ 129,025
9:56 PM $ 1
+0.00%
$ 15.56 million $ 134,411
9:51 PM $ 1
+0.00%
$ 15.55 million $ 134,103
9:46 PM $ 1
+0.00%
$ 15.56 million $ 133,582
9:41 PM $ 1
+0.00%
$ 15.55 million $ 133,126
9:36 PM $ 1
+0.00%
$ 15.56 million $ 132,599
9:31 PM $ 1
+0.00%
$ 15.55 million $ 132,181
9:26 PM $ 1
+0.00%
$ 15.56 million $ 131,729
9:21 PM $ 1
+0.00%
$ 15.56 million $ 131,323
9:16 PM $ 1
+0.00%
$ 15.55 million $ 130,994
9:11 PM $ 1
+0.00%
$ 15.56 million $ 130,436
9:06 PM $ 1
+0.00%
$ 15.55 million $ 129,953
9:01 PM $ 1
+0.00%
$ 15.56 million $ 129,641
8:56 PM $ 1
+0.00%
$ 15.56 million $ 134,822
8:51 PM $ 1
+0.00%
$ 15.56 million $ 134,264
8:46 PM $ 1
+0.00%
$ 15.56 million $ 133,807
8:41 PM $ 1
+0.00%
$ 15.56 million $ 133,328
8:36 PM $ 1
+0.00%
$ 15.56 million $ 132,776
8:31 PM $ 1
+0.00%
$ 15.56 million $ 132,353
8:26 PM $ 1
+0.00%
$ 15.56 million $ 131,882
8:21 PM $ 1
+0.00%
$ 15.56 million $ 131,395
8:16 PM $ 1
+0.00%
$ 15.56 million $ 130,954
8:11 PM $ 1
+0.00%
$ 15.55 million $ 130,598
8:06 PM $ 1
+0.00%
$ 15.56 million $ 130,030