Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $1
-0.01%
$15.55 million $135,362
May 3, 8 PM $1
-0.02%
$15.55 million $136,372
May 3, 7 PM $1
+0.00%
$15.55 million $136,414
May 3, 6 PM $1
+0.02%
$15.56 million $135,978
May 3, 5 PM $1
+0.00%
$15.55 million $136,421
May 3, 4 PM $1
+0.00%
$15.56 million $135,913
May 3, 3 PM $1
+0.01%
$15.56 million $135,429
May 3, 2 PM $1
+0.00%
$15.56 million $135,005
May 3, 1 PM $1
+0.02%
$15.56 million $134,876
May 3, 12 PM $1
-0.02%
$15.55 million $134,878
May 3, 11 AM $1
+0.00%
$15.56 million $134,237
May 3, 10 AM $1
+0.02%
$15.56 million $133,751
May 3, 9 AM $1
+0.02%
$15.55 million $133,413
May 3, 8 AM $1
+0.00%
$15.55 million $133,631
May 3, 7 AM $1
+0.00%
$15.55 million $133,481
May 3, 6 AM $1
+0.02%
$15.55 million $133,519
May 3, 5 AM $1
-0.01%
$15.55 million $134,143
May 3, 4 AM $1
+0.00%
$15.55 million $134,026
May 3, 3 AM $1
+0.00%
$15.55 million $133,989
May 3, 2 AM $1
+0.00%
$15.55 million $133,956
May 3, 1 AM $1
-0.02%
$15.55 million $134,028
May 3, 12 AM $1
+0.03%
$15.56 million $134,348
May 2, 11 PM $1
-0.02%
$15.55 million $134,420
May 2, 10 PM $1
+0.00%
$15.56 million $133,432
May 2, 9 PM $1
+0.00%
$15.55 million $132,920
May 2, 8 PM $1
+0.00%
$15.55 million $133,019
May 2, 7 PM $1
+0.02%
$15.55 million $132,615
May 2, 6 PM $1
+0.00%
$15.55 million $132,682
May 2, 5 PM $1
+0.00%
$15.55 million $132,691
May 2, 4 PM $1
-0.01%
$15.55 million $132,539
May 2, 3 PM $1
+0.00%
$15.55 million $132,928
May 2, 2 PM $1
+0.02%
$15.56 million $132,830
May 2, 1 PM $1
+0.00%
$15.55 million $132,723
May 2, 12 PM $1
-0.02%
$15.55 million $133,121
May 2, 11 AM $1
+0.02%
$15.56 million $132,850
May 2, 10 AM $1
+0.00%
$15.55 million $133,118
May 2, 9 AM $1
+0.00%
$15.55 million $133,321
May 2, 8 AM $1
+0.00%
$15.55 million $133,084
May 2, 7 AM $1
+0.00%
$15.55 million $133,564
May 2, 6 AM $1
+0.02%
$15.56 million $133,793
May 2, 5 AM $1
+0.02%
$15.56 million $134,354
May 2, 4 AM $1
-0.02%
$15.55 million $134,552
May 2, 3 AM $1
+0.02%
$15.56 million $134,826
May 2, 2 AM $1
+0.00%
$15.55 million $134,498
May 2, 1 AM $1
+0.01%
$15.55 million $135,368
May 2, 12 AM $1
+0.02%
$15.55 million $135,198
May 1, 11 PM $1
+0.00%
$15.55 million $134,476
May 1, 10 PM $1
+0.00%
$15.55 million $134,357
May 1, 9 PM $1
+0.02%
$15.55 million $134,820
May 1, 8 PM $1
+0.00%
$15.55 million $134,981