Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $1
+0.00%
$15.55 million $134,981
May 1, 7 PM $1
+0.02%
$15.55 million $134,420
May 1, 6 PM $1
-0.02%
$15.55 million $133,951
May 1, 5 PM $1
+0.01%
$15.55 million $134,451
May 1, 4 PM $1
+0.00%
$15.55 million $134,431
May 1, 3 PM $1
-0.01%
$15.55 million $135,633
May 1, 2 PM $1
+0.00%
$15.55 million $134,907
May 1, 1 PM $1
+0.00%
$15.55 million $135,825
May 1, 12 PM $1
-0.02%
$15.55 million $136,396
May 1, 11 AM $1
+0.00%
$15.55 million $136,835
May 1, 10 AM $1
+0.01%
$15.56 million $136,419
May 1, 9 AM $1
-0.02%
$15.55 million $135,938
May 1, 8 AM $1
+0.00%
$15.55 million $135,920
May 1, 7 AM $1
+0.00%
$15.55 million $136,215
May 1, 6 AM $1
-0.02%
$15.55 million $136,101
May 1, 5 AM $1
+0.00%
$15.56 million $136,176
May 1, 4 AM $1
+0.00%
$15.55 million $136,289
May 1, 3 AM $1
+0.00%
$15.55 million $135,085
May 1, 2 AM $1
-0.01%
$15.55 million $135,466
May 1, 1 AM $1
+0.00%
$15.55 million $135,276
May 1, 12 AM $1
+0.00%
$15.55 million $134,564
Apr 30, 11 PM $1
+0.02%
$15.56 million $134,239
Apr 30, 10 PM $1
+0.00%
$15.55 million $134,635
Apr 30, 9 PM $1
+0.02%
$15.56 million $135,335
Apr 30, 8 PM $1
+0.01%
$15.55 million $135,058
Apr 30, 7 PM $1
+0.02%
$15.55 million $135,319
Apr 30, 6 PM $1
-0.03%
$15.55 million $135,325
Apr 30, 5 PM $1
+0.02%
$15.56 million $135,724
Apr 30, 4 PM $1
+0.01%
$15.55 million $135,159
Apr 30, 3 PM $1
+0.00%
$15.56 million $135,423
Apr 30, 2 PM $1
-0.03%
$15.55 million $134,217
Apr 30, 1 PM $1
+0.03%
$15.56 million $134,721
Apr 30, 12 PM $1
+0.03%
$15.56 million $134,208
Apr 30, 11 AM $1
+0.00%
$15.55 million $133,971
Apr 30, 10 AM $1
+0.02%
$15.55 million $134,073
Apr 30, 9 AM $1
-0.03%
$15.55 million $135,011
Apr 30, 8 AM $1
+0.00%
$15.55 million $135,509
Apr 30, 7 AM $1
+0.01%
$15.55 million $134,195
Apr 30, 6 AM $1
-0.02%
$15.55 million $130,784
Apr 30, 5 AM $1
-0.02%
$15.55 million $127,277
Apr 30, 4 AM $1
-0.03%
$15.55 million $124,573
Apr 30, 3 AM $1
+0.00%
$15.55 million $121,205
Apr 30, 2 AM $1
-0.02%
$15.55 million $117,978
Apr 30, 1 AM $1
-0.02%
$15.55 million $114,677
Apr 30, 12 AM $1
-0.01%
$15.55 million $111,661
Apr 29, 11 PM $1
-0.02%
$15.55 million $107,930
Apr 29, 10 PM $1
-0.01%
$15.55 million $105,236
Apr 29, 9 PM $1
+0.02%
$15.55 million $102,094
Apr 29, 8 PM $1
+0.00%
$15.55 million $98,297
Apr 29, 7 PM $1
-0.02%
$15.55 million $95,015