Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $1
-0.02%
$15.55 million $95,015
Apr 29, 6 PM $1
+0.00%
$15.55 million $92,533
Apr 29, 5 PM $1
+0.02%
$15.55 million $89,517
Apr 29, 4 PM $1
+0.02%
$15.56 million $86,237
Apr 29, 3 PM $1
+0.00%
$15.55 million $83,366
Apr 29, 2 PM $1
+0.00%
$15.55 million $80,359
Apr 29, 1 PM $1
+0.02%
$15.55 million $77,182
Apr 29, 12 PM $1
-0.02%
$15.55 million $74,040
Apr 29, 11 AM $1
+0.03%
$15.55 million $70,418
Apr 29, 10 AM $1
+0.02%
$15.55 million $67,153
Apr 29, 9 AM $1
+0.02%
$15.55 million $63,585
Apr 29, 8 AM $1
+0.01%
$15.55 million $60,807
Apr 29, 7 AM $1
+0.08%
$15.55 million $57,705
Apr 29, 6 AM $1
+0.00%
$15.54 million $55,745
Apr 29, 5 AM $1
+0.00%
$15.54 million $56,259
Apr 29, 4 AM $1
+0.00%
$15.54 million $55,576
Apr 29, 3 AM $1
+0.00%
$15.54 million $55,950
Apr 29, 2 AM $1
+0.01%
$15.54 million $56,159
Apr 29, 1 AM $0.999
+0.00%
$15.54 million $57,016
Apr 29, 12 AM $0.999
+0.00%
$15.54 million $57,272
Apr 28, 11 PM $0.999
+0.00%
$15.54 million $56,814
Apr 28, 10 PM $0.999
+0.00%
$15.54 million $57,253
Apr 28, 9 PM $0.999
-0.01%
$15.54 million $56,880
Apr 28, 8 PM $0.999
+0.00%
$15.54 million $56,769
Apr 28, 7 PM $0.999
+0.00%
$15.54 million $57,002
Apr 28, 6 PM $0.999
-0.01%
$15.54 million $57,393
Apr 28, 5 PM $1
+0.00%
$15.54 million $56,997
Apr 28, 4 PM $1
+0.00%
$15.54 million $56,841
Apr 28, 3 PM $1
+0.00%
$15.54 million $56,956
Apr 28, 2 PM $1
+0.00%
$15.54 million $56,832
Apr 28, 1 PM $1
+0.00%
$15.54 million $56,177
Apr 28, 12 PM $0.999
+0.00%
$15.54 million $56,469
Apr 28, 11 AM $1
-0.01%
$15.54 million $56,554
Apr 28, 10 AM $1
+0.00%
$15.54 million $56,735
Apr 28, 9 AM $1
+0.00%
$15.54 million $56,300
Apr 28, 8 AM $1
+0.00%
$15.54 million $56,398
Apr 28, 7 AM $1
+0.00%
$15.54 million $56,687
Apr 28, 6 AM $1
+0.00%
$15.54 million $56,463
Apr 28, 5 AM $1
+0.00%
$15.54 million $56,675
Apr 28, 4 AM $0.999
+0.00%
$15.54 million $56,476
Apr 28, 3 AM $0.999
+0.00%
$15.54 million $56,568
Apr 28, 2 AM $0.999
+0.00%
$15.54 million $56,193
Apr 28, 1 AM $0.999
+0.00%
$15.54 million $55,692
Apr 28, 12 AM $0.999
+0.00%
$15.54 million $55,196
Apr 27, 11 PM $0.999
+0.00%
$15.54 million $54,921
Apr 27, 10 PM $0.999
-0.01%
$15.54 million $54,960
Apr 27, 9 PM $1
+0.00%
$15.54 million $54,513
Apr 27, 8 PM $0.999
+0.00%
$15.54 million $54,501
Apr 27, 7 PM $0.999
+0.00%
$15.54 million $54,991
Apr 27, 6 PM $1
+0.00%
$15.54 million $55,480