Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $1
+0.00%
$15.54 million $55,480
Apr 27, 5 PM $0.999
+0.00%
$15.54 million $55,367
Apr 27, 4 PM $1
+0.00%
$15.54 million $54,800
Apr 27, 3 PM $0.999
+0.00%
$15.54 million $55,179
Apr 27, 2 PM $0.999
+0.00%
$15.54 million $55,021
Apr 27, 1 PM $0.999
+0.00%
$15.54 million $55,536
Apr 27, 12 PM $0.999
+0.00%
$15.54 million $55,327
Apr 27, 11 AM $0.999
+0.00%
$15.54 million $55,472
Apr 27, 10 AM $0.999
+0.00%
$15.54 million $55,557
Apr 27, 9 AM $0.999
+0.00%
$15.54 million $55,731
Apr 27, 8 AM $0.999
+0.00%
$15.54 million $56,109
Apr 27, 7 AM $0.999
+0.00%
$15.54 million $56,057
Apr 27, 6 AM $0.999
+0.00%
$15.54 million $55,422
Apr 27, 5 AM $0.999
+0.00%
$15.54 million $55,756
Apr 27, 4 AM $0.999
+0.00%
$15.54 million $55,890
Apr 27, 3 AM $0.999
+0.00%
$15.54 million $56,217
Apr 27, 2 AM $0.999
+0.00%
$15.54 million $56,555
Apr 27, 1 AM $0.999
+0.00%
$15.54 million $56,765
Apr 27, 12 AM $0.999
+0.00%
$15.54 million $56,976
Apr 26, 11 PM $0.999
+0.00%
$15.54 million $56,620
Apr 26, 10 PM $0.999
+0.00%
$15.54 million $56,066
Apr 26, 9 PM $0.999
+0.00%
$15.54 million $56,459
Apr 26, 8 PM $0.999
+0.00%
$15.54 million $57,750
Apr 26, 7 PM $0.999
-0.01%
$15.54 million $59,008
Apr 26, 6 PM $0.999
+0.00%
$15.54 million $58,374
Apr 26, 5 PM $0.999
+0.00%
$15.54 million $58,001
Apr 26, 4 PM $0.999
+0.00%
$15.54 million $58,007
Apr 26, 3 PM $0.999
+0.00%
$15.54 million $58,019
Apr 26, 2 PM $0.999
+0.00%
$15.54 million $58,130
Apr 26, 1 PM $0.999
+0.00%
$15.54 million $58,567
Apr 26, 12 PM $0.999
+0.00%
$15.54 million $58,217
Apr 26, 11 AM $0.999
+0.00%
$15.54 million $58,558
Apr 26, 10 AM $0.999
+0.00%
$15.54 million $58,040
Apr 26, 9 AM $0.999
+0.00%
$15.54 million $58,057
Apr 26, 8 AM $0.999
+0.00%
$15.54 million $57,945
Apr 26, 7 AM $0.999
+0.00%
$15.54 million $57,647
Apr 26, 6 AM $0.999
+0.00%
$15.54 million $57,616
Apr 26, 5 AM $0.999
+0.00%
$15.54 million $57,940
Apr 26, 4 AM $0.999
+0.00%
$15.54 million $57,492
Apr 26, 3 AM $0.999
+0.00%
$15.54 million $56,722
Apr 26, 2 AM $0.999
+0.00%
$15.54 million $56,752
Apr 26, 1 AM $0.999
+0.00%
$15.54 million $56,303
Apr 26, 12 AM $0.999
+0.00%
$15.54 million $56,419
Apr 25, 11 PM $0.999
+0.00%
$15.54 million $56,439
Apr 25, 10 PM $0.999
+0.00%
$15.54 million $56,538
Apr 25, 9 PM $0.999
+0.00%
$15.54 million $57,021
Apr 25, 8 PM $0.999
+0.00%
$15.54 million $56,521
Apr 25, 7 PM $0.999
+0.00%
$15.54 million $55,462
Apr 25, 6 PM $0.999
+0.00%
$15.54 million $54,516
Apr 25, 5 PM $0.999
+0.00%
$15.54 million $54,383