Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.999
+0.00%
$15.54 million $54,383
Apr 25, 4 PM $0.999
+0.00%
$15.54 million $54,930
Apr 25, 3 PM $0.999
+0.00%
$15.54 million $54,555
Apr 25, 2 PM $0.999
+0.00%
$15.54 million $54,305
Apr 25, 1 PM $0.999
+0.00%
$15.54 million $53,890
Apr 25, 12 PM $0.999
+0.00%
$15.54 million $53,511
Apr 25, 11 AM $0.999
+0.00%
$15.54 million $53,024
Apr 25, 10 AM $0.999
+0.00%
$15.54 million $52,824
Apr 25, 9 AM $0.999
+0.00%
$15.54 million $53,574
Apr 25, 8 AM $0.999
+0.00%
$15.54 million $53,265
Apr 25, 7 AM $0.999
+0.00%
$15.54 million $53,032
Apr 25, 6 AM $0.999
+0.00%
$15.54 million $53,414
Apr 25, 5 AM $0.999
+0.00%
$15.54 million $53,359
Apr 25, 4 AM $0.999
+0.00%
$15.54 million $53,148
Apr 25, 3 AM $0.999
+0.00%
$15.54 million $53,918
Apr 25, 2 AM $0.999
+0.00%
$15.54 million $54,411
Apr 25, 1 AM $0.999
+0.00%
$15.54 million $53,883
Apr 25, 12 AM $0.999
+0.00%
$15.54 million $54,023
Apr 24, 11 PM $0.999
+0.00%
$15.54 million $54,069
Apr 24, 10 PM $0.999
+0.00%
$15.54 million $54,458
Apr 24, 9 PM $0.999
+0.00%
$15.54 million $54,749
Apr 24, 8 PM $0.999
+0.00%
$15.54 million $54,634
Apr 24, 7 PM $0.999
+0.00%
$15.54 million $54,949
Apr 24, 6 PM $0.999
+0.00%
$15.54 million $55,225
Apr 24, 5 PM $0.999
+0.00%
$15.54 million $54,856
Apr 24, 4 PM $0.999
+0.00%
$15.54 million $54,533
Apr 24, 3 PM $0.999
+0.00%
$15.54 million $54,242
Apr 24, 2 PM $0.999
-0.01%
$15.54 million $54,204
Apr 24, 1 PM $0.999
+0.00%
$15.54 million $54,423
Apr 24, 12 PM $0.999
+0.00%
$15.54 million $54,943
Apr 24, 11 AM $0.999
+0.00%
$15.54 million $55,461
Apr 24, 10 AM $0.999
+0.00%
$15.54 million $55,847
Apr 24, 9 AM $0.999
+0.00%
$15.54 million $55,930
Apr 24, 8 AM $0.999
+0.01%
$15.54 million $55,285
Apr 24, 7 AM $0.999
+0.00%
$15.54 million $55,803
Apr 24, 6 AM $0.999
+0.00%
$15.54 million $56,981
Apr 24, 5 AM $0.999
+0.00%
$15.54 million $56,542
Apr 24, 4 AM $0.999
+0.00%
$15.54 million $56,979
Apr 24, 3 AM $0.999
+0.00%
$15.54 million $57,478
Apr 24, 2 AM $0.999
+0.00%
$15.54 million $57,090
Apr 24, 1 AM $0.999
+0.00%
$15.54 million $56,929
Apr 24, 12 AM $0.999
+0.00%
$15.54 million $57,094
Apr 23, 11 PM $0.999
+0.00%
$15.54 million $57,221
Apr 23, 10 PM $0.999
+0.00%
$15.54 million $57,161
Apr 23, 9 PM $0.999
+0.00%
$15.54 million $57,264
Apr 23, 8 PM $0.999
+0.00%
$15.54 million $57,415
Apr 23, 7 PM $0.999
+0.00%
$15.54 million $57,854
Apr 23, 6 PM $0.999
+0.00%
$15.54 million $57,711
Apr 23, 5 PM $0.999
+0.00%
$15.54 million $57,333
Apr 23, 4 PM $0.999
+0.00%
$15.54 million $57,459