Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.999
+0.00%
$15.54 million $57,459
Apr 23, 3 PM $0.999
+0.00%
$15.54 million $57,764
Apr 23, 2 PM $0.999
+0.00%
$15.54 million $57,296
Apr 23, 1 PM $0.999
+0.00%
$15.54 million $57,165
Apr 23, 12 PM $0.999
-0.01%
$15.54 million $56,207
Apr 23, 11 AM $0.999
+0.00%
$15.54 million $55,961
Apr 23, 10 AM $0.999
+0.00%
$15.54 million $55,530
Apr 23, 9 AM $0.999
+0.00%
$15.54 million $55,569
Apr 23, 8 AM $0.999
+0.00%
$15.54 million $55,513
Apr 23, 7 AM $0.999
+0.00%
$15.54 million $55,694
Apr 23, 6 AM $0.999
+0.00%
$15.54 million $55,477
Apr 23, 5 AM $0.999
+0.00%
$15.54 million $54,904
Apr 23, 4 AM $0.999
+0.00%
$15.54 million $55,225
Apr 23, 3 AM $0.999
+0.00%
$15.54 million $55,051
Apr 23, 2 AM $0.999
+0.00%
$15.54 million $54,694
Apr 23, 1 AM $0.999
+0.00%
$15.54 million $54,450
Apr 23, 12 AM $0.999
+0.00%
$15.54 million $54,667
Apr 22, 11 PM $0.999
+0.00%
$15.54 million $55,104
Apr 22, 10 PM $0.999
+0.00%
$15.54 million $55,247
Apr 22, 9 PM $0.999
+0.00%
$15.54 million $55,071
Apr 22, 8 PM $0.999
-0.01%
$15.54 million $55,267
Apr 22, 7 PM $0.999
+0.00%
$15.54 million $55,548
Apr 22, 6 PM $0.999
+0.00%
$15.54 million $55,010
Apr 22, 5 PM $0.999
+0.00%
$15.54 million $54,837
Apr 22, 4 PM $0.999
+0.00%
$15.54 million $55,538
Apr 22, 3 PM $0.999
+0.00%
$15.54 million $55,400
Apr 22, 2 PM $0.999
+0.00%
$15.54 million $55,513
Apr 22, 1 PM $0.999
+0.00%
$15.54 million $55,746
Apr 22, 12 PM $0.999
-0.01%
$15.54 million $56,434
Apr 22, 11 AM $0.999
+0.00%
$15.54 million $57,016
Apr 22, 10 AM $0.999
+0.00%
$15.54 million $57,291
Apr 22, 9 AM $1
+0.00%
$15.54 million $57,448
Apr 22, 8 AM $1
+0.00%
$15.54 million $56,872
Apr 22, 7 AM $1
+0.00%
$15.54 million $54,778
Apr 22, 6 AM $1
+0.00%
$15.54 million $52,527
Apr 22, 5 AM $1
-0.05%
$15.54 million $49,951
Apr 22, 4 AM $1
+0.00%
$15.55 million $11
Apr 22, 3 AM $1
+0.00%
$15.55 million $11
Apr 22, 2 AM $1
+0.00%
$15.55 million $11
Apr 22, 1 AM $1
+0.00%
$15.55 million $11
Apr 22, 12 AM $1
+0.00%
$15.55 million $11
Apr 21, 11 PM $1
+0.00%
$15.55 million $11
Apr 21, 10 PM $1
+0.00%
$15.55 million $11
Apr 21, 9 PM $1
+0.00%
$15.55 million $6
Apr 21, 8 PM $1
+0.00%
$15.55 million $6
Apr 17, 6 AM $1
+0.00%
$15.55 million $134
Apr 17, 5 AM $1
+0.00%
$15.55 million $134
Apr 17, 4 AM $1
+0.00%
$15.55 million $134
Apr 17, 3 AM $1
+0.00%
$15.55 million $134
Download