Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$15.56 million $132,342
Yesterday $1
-0.01%
$15.56 million $136,098
Oct 21, 2026 $1
+0.00%
$15.56 million $136,990
Oct 20, 2026 $1
+0.02%
$15.56 million $134,855
Oct 19, 2026 $1
+0.00%
$15.56 million $133,805
Oct 18, 2026 $1
-0.01%
$15.56 million $133,746
Oct 17, 2026 $1
+0.00%
$15.56 million $134,844
Oct 16, 2026 $1
+0.00%
$15.56 million $136,806
Oct 15, 2026 $1
+0.00%
$15.56 million $135,665
Oct 14, 2026 $1
+0.02%
$15.56 million $136,451
Oct 13, 2026 $1
+0.03%
$15.55 million $135,419
Oct 12, 2026 $1
+0.03%
$15.55 million $137,966
Oct 11, 2026 $1
+0.01%
$15.55 million $132,742
Oct 10, 2026 $1
+0.00%
$15.55 million $133,477
Oct 9, 2026 $1
+0.00%
$15.55 million $137,428
Oct 8, 2026 $1
+0.03%
$15.55 million $136,728
Oct 7, 2026 $1
+0.01%
$15.55 million $139,396
Oct 6, 2026 $1
-0.02%
$15.55 million $135,125
Oct 5, 2026 $1
-0.01%
$15.55 million $149,364
Oct 4, 2026 $1
+0.00%
$15.55 million $256,814
Oct 3, 2026 $1
-0.02%
$15.55 million $259,591
Oct 2, 2026 $1
+0.01%
$15.55 million $264,259
Oct 1, 2026 $1
-0.03%
$15.55 million $193,765
Sep 30, 2026 $1
+0.01%
$15.55 million $134,131
Sep 29, 2026 $1
-0.05%
$15.55 million $133,479
Sep 28, 2026 $1
+0.01%
$15.56 million $133,627
Sep 27, 2026 $1
-0.01%
$15.56 million $140,521
Sep 26, 2026 $1
-0.01%
$15.56 million $139,035
Sep 25, 2026 $1
+0.04%
$15.56 million $135,325
Sep 24, 2026 $1
-0.01%
$15.55 million $132,657
Sep 23, 2026 $1
+0.01%
$15.55 million $130,876
Sep 22, 2026 $1
-0.03%
$15.55 million $134,195
Sep 21, 2026 $1
-0.01%
$15.55 million $131,088
Sep 20, 2026 $1
-0.01%
$15.55 million $131,176
Sep 19, 2026 $1
+0.00%
$15.55 million $133,915
Sep 18, 2026 $1
+0.02%
$15.55 million $133,847
Sep 17, 2026 $1
+0.01%
$15.55 million $133,878
Sep 16, 2026 $1
+0.02%
$15.55 million $130,644
Sep 15, 2026 $1
-0.02%
$15.55 million $132,217
Sep 14, 2026 $1
+0.02%
$15.55 million $130,043
Sep 13, 2026 $1
-0.01%
$15.55 million $130,324
Sep 12, 2026 $1
+0.02%
$15.55 million $133,339
Sep 11, 2026 $1
+0.02%
$15.55 million $130,808
Sep 10, 2026 $1
-0.02%
$15.55 million $131,081
Sep 9, 2026 $1
+0.00%
$15.55 million $134,335
Sep 8, 2026 $1
+0.00%
$15.55 million $133,228
Sep 7, 2026 $1
+0.01%
$15.55 million $135,348
Sep 6, 2026 $1
+0.01%
$15.54 million $134,657
Sep 5, 2026 $1
+0.01%
$15.54 million $133,511
Sep 4, 2026 $1
-0.02%
$15.54 million $133,317
Download