USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 15.55 million $ 125,838
Today, at 10 PM $ 1
+0.02%
$ 15.55 million $ 130,255
Today, at 9 PM $ 1
-0.01%
$ 15.55 million $ 130,386
Today, at 8 PM $ 1
+0.01%
$ 15.55 million $ 129,619
Today, at 7 PM $ 1
+0.00%
$ 15.55 million $ 129,509
Today, at 6 PM $ 1
+0.02%
$ 15.55 million $ 129,805
Today, at 5 PM $ 1
+0.00%
$ 15.55 million $ 130,582
Today, at 4 PM $ 1
-0.02%
$ 15.55 million $ 130,450
Today, at 3 PM $ 1
-0.01%
$ 15.55 million $ 130,533
Today, at 2 PM $ 1
+0.01%
$ 15.55 million $ 130,305
Today, at 1 PM $ 1
-0.02%
$ 15.55 million $ 130,274
Today, at 12 PM $ 1
+0.01%
$ 15.55 million $ 130,650
Today, at 11 AM $ 1
+0.01%
$ 15.55 million $ 130,625
Today, at 10 AM $ 1
+0.00%
$ 15.55 million $ 130,590
Today, at 9 AM $ 1
-0.01%
$ 15.55 million $ 130,584
Today, at 8 AM $ 1
+0.02%
$ 15.55 million $ 130,596
Today, at 7 AM $ 1
+0.01%
$ 15.55 million $ 130,894
Today, at 6 AM $ 1
-0.04%
$ 15.55 million $ 131,269
Today, at 5 AM $ 1
-0.01%
$ 15.56 million $ 131,706
Today, at 4 AM $ 1
+0.00%
$ 15.56 million $ 132,119
Today, at 3 AM $ 1
+0.01%
$ 15.56 million $ 132,421
Today, at 2 AM $ 1
+0.00%
$ 15.56 million $ 132,516
Today, at 1 AM $ 1
+0.00%
$ 15.56 million $ 132,429
Today, at 12 AM $ 1
+0.00%
$ 15.56 million $ 132,300
Yesterday, at 11 PM $ 1
+0.00%
$ 15.55 million $ 131,861
Yesterday, at 10 PM $ 1
+0.01%
$ 15.56 million $ 132,209
Yesterday, at 9 PM $ 1
+0.00%
$ 15.55 million $ 133,079
Yesterday, at 8 PM $ 1
+0.00%
$ 15.55 million $ 133,185
Yesterday, at 7 PM $ 1
-0.01%
$ 15.55 million $ 133,193
Yesterday, at 6 PM $ 1
-0.02%
$ 15.55 million $ 133,474
Yesterday, at 5 PM $ 1
+0.01%
$ 15.56 million $ 133,249
Yesterday, at 4 PM $ 1
+0.00%
$ 15.55 million $ 133,123
Yesterday, at 3 PM $ 1
-0.01%
$ 15.55 million $ 132,906
Yesterday, at 2 PM $ 1
+0.00%
$ 15.56 million $ 133,303
Yesterday, at 1 PM $ 1
+0.00%
$ 15.56 million $ 134,319
Yesterday, at 12 PM $ 1
+0.01%
$ 15.56 million $ 134,933
Yesterday, at 11 AM $ 1
+0.00%
$ 15.56 million $ 134,533
Yesterday, at 10 AM $ 1
+0.00%
$ 15.56 million $ 134,416
Yesterday, at 9 AM $ 1
+0.01%
$ 15.56 million $ 133,398
Yesterday, at 8 AM $ 1
+0.00%
$ 15.56 million $ 133,429
Yesterday, at 7 AM $ 1
+0.01%
$ 15.56 million $ 134,004
Yesterday, at 6 AM $ 1
+0.00%
$ 15.56 million $ 133,736
Yesterday, at 5 AM $ 1
+0.01%
$ 15.56 million $ 133,302
Yesterday, at 4 AM $ 1
+0.00%
$ 15.56 million $ 133,699
Yesterday, at 3 AM $ 1
+0.00%
$ 15.56 million $ 133,655
Yesterday, at 2 AM $ 1
+0.00%
$ 15.56 million $ 133,919
Yesterday, at 1 AM $ 1
+0.01%
$ 15.56 million $ 133,555
Yesterday, at 12 AM $ 1
+0.00%
$ 15.56 million $ 133,371
Aug 18, 11 PM $ 1
+0.00%
$ 15.55 million $ 133,048
Aug 18, 10 PM $ 1
+0.00%
$ 15.56 million $ 133,579
Download