USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 1
+0.00%
$ 15.55 million $ 126,158
11:09 PM $ 1
+0.00%
$ 15.55 million $ 125,838
11:04 PM $ 1
+0.00%
$ 15.55 million $ 125,456
10:59 PM $ 1
+0.00%
$ 15.55 million $ 130,255
10:54 PM $ 1
+0.00%
$ 15.55 million $ 129,690
10:49 PM $ 1
+0.00%
$ 15.55 million $ 129,143
10:44 PM $ 1
+0.00%
$ 15.55 million $ 128,684
10:39 PM $ 1
+0.00%
$ 15.55 million $ 128,269
10:34 PM $ 1
+0.00%
$ 15.55 million $ 127,889
10:29 PM $ 1
+0.00%
$ 15.55 million $ 127,624
10:24 PM $ 1
+0.00%
$ 15.55 million $ 127,223
10:19 PM $ 1
+0.00%
$ 15.55 million $ 126,740
10:14 PM $ 1
+0.00%
$ 15.55 million $ 126,356
10:09 PM $ 1
+0.00%
$ 15.55 million $ 125,753
10:04 PM $ 1
+0.00%
$ 15.55 million $ 125,354
9:59 PM $ 1
+0.00%
$ 15.55 million $ 130,386
9:54 PM $ 1
+0.00%
$ 15.55 million $ 129,909
9:49 PM $ 1
+0.00%
$ 15.55 million $ 129,375
9:44 PM $ 1
+0.00%
$ 15.55 million $ 128,902
9:39 PM $ 1
+0.00%
$ 15.55 million $ 128,304
9:34 PM $ 1
+0.00%
$ 15.55 million $ 127,896
9:29 PM $ 1
+0.00%
$ 15.55 million $ 127,354
9:24 PM $ 1
+0.00%
$ 15.55 million $ 126,811
9:19 PM $ 1
+0.00%
$ 15.55 million $ 126,492
9:18 PM $ 1
+0.00%
$ 15.55 million $ 126,074
9:17 PM $ 1
+0.00%
$ 15.55 million $ 126,074
9:15 PM $ 1
+0.00%
$ 15.55 million $ 126,074
9:14 PM $ 1
+0.00%
$ 15.55 million $ 126,074
9:13 PM $ 1
+0.00%
$ 15.55 million $ 125,546
9:12 PM $ 1
+0.00%
$ 15.55 million $ 125,546
9:11 PM $ 1
+0.00%
$ 15.55 million $ 125,546
9:10 PM $ 1
+0.00%
$ 15.55 million $ 125,546
9:09 PM $ 1
+0.00%
$ 15.55 million $ 125,546
9:08 PM $ 1
+0.00%
$ 15.55 million $ 125,015
9:07 PM $ 1
+0.00%
$ 15.55 million $ 125,015
9:06 PM $ 1
+0.00%
$ 15.55 million $ 125,015
9:05 PM $ 1
+0.00%
$ 15.55 million $ 125,015
9:04 PM $ 1
+0.00%
$ 15.55 million $ 125,015
9:03 PM $ 1
+0.00%
$ 15.55 million $ 129,619
9:01 PM $ 1
+0.00%
$ 15.55 million $ 129,619
9:00 PM $ 1
+0.00%
$ 15.55 million $ 129,619
8:59 PM $ 1
+0.00%
$ 15.55 million $ 129,619
8:58 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:57 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:56 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:55 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:54 PM $ 1
+0.00%
$ 15.55 million $ 129,181
8:53 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:52 PM $ 1
+0.00%
$ 15.55 million $ 128,892
8:51 PM $ 1
+0.00%
$ 15.55 million $ 128,892
Download