USD Universal Historical Data

USDU
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1
+0.00%
$ 15.55 million $ 133,116
2:21 PM $ 1
+0.00%
$ 15.55 million $ 132,504
2:16 PM $ 1
+0.00%
$ 15.55 million $ 131,986
2:11 PM $ 1
+0.00%
$ 15.55 million $ 131,647
2:06 PM $ 1
+0.00%
$ 15.56 million $ 131,163
2:01 PM $ 1
+0.00%
$ 15.55 million $ 130,834
1:56 PM $ 1
+0.00%
$ 15.55 million $ 135,324
1:51 PM $ 1
+0.00%
$ 15.55 million $ 134,903
1:46 PM $ 1
+0.00%
$ 15.55 million $ 134,257
1:41 PM $ 1
+0.00%
$ 15.55 million $ 133,736
1:36 PM $ 1
+0.00%
$ 15.55 million $ 133,305
1:31 PM $ 1
+0.00%
$ 15.55 million $ 132,857
1:26 PM $ 1
+0.00%
$ 15.55 million $ 132,462
1:21 PM $ 1
+0.00%
$ 15.55 million $ 131,912
1:16 PM $ 1
+0.00%
$ 15.55 million $ 131,496
1:11 PM $ 1
+0.00%
$ 15.55 million $ 131,020
1:06 PM $ 1
+0.00%
$ 15.55 million $ 130,483
1:01 PM $ 1
+0.00%
$ 15.55 million $ 130,024
12:56 PM $ 1
+0.00%
$ 15.55 million $ 135,560
12:51 PM $ 1
+0.00%
$ 15.55 million $ 135,225
12:46 PM $ 1
+0.00%
$ 15.55 million $ 134,845
12:41 PM $ 1
+0.00%
$ 15.55 million $ 134,346
12:36 PM $ 1
+0.00%
$ 15.55 million $ 133,912
12:32 PM $ 1
+0.00%
$ 15.55 million $ 133,406
12:26 PM $ 1
+0.00%
$ 15.55 million $ 133,113
12:21 PM $ 1
+0.00%
$ 15.55 million $ 132,756
12:16 PM $ 1
+0.00%
$ 15.55 million $ 132,308
12:11 PM $ 1
+0.00%
$ 15.55 million $ 131,827
12:06 PM $ 1
+0.00%
$ 15.55 million $ 131,414
12:01 PM $ 1
+0.00%
$ 15.55 million $ 131,056
11:56 AM $ 1
+0.00%
$ 15.55 million $ 135,472
11:51 AM $ 1
+0.00%
$ 15.55 million $ 134,923
11:46 AM $ 1
+0.00%
$ 15.55 million $ 134,578
11:41 AM $ 1
+0.00%
$ 15.55 million $ 134,058
11:37 AM $ 1
+0.00%
$ 15.55 million $ 133,618
11:31 AM $ 1
+0.00%
$ 15.55 million $ 133,260
11:26 AM $ 1
+0.00%
$ 15.55 million $ 132,698
11:21 AM $ 1
+0.00%
$ 15.55 million $ 132,126
11:16 AM $ 1
+0.00%
$ 15.55 million $ 131,577
11:11 AM $ 1
+0.00%
$ 15.55 million $ 131,102
11:06 AM $ 1
+0.00%
$ 15.55 million $ 130,644
11:01 AM $ 1
+0.00%
$ 15.55 million $ 130,109
10:56 AM $ 1
+0.00%
$ 15.55 million $ 134,562
10:51 AM $ 1
+0.00%
$ 15.55 million $ 134,137
10:47 AM $ 1
+0.00%
$ 15.55 million $ 133,845
10:41 AM $ 1
+0.00%
$ 15.55 million $ 133,388
10:36 AM $ 1
+0.00%
$ 15.56 million $ 132,865
10:31 AM $ 1
+0.00%
$ 15.55 million $ 132,396
10:26 AM $ 1
+0.00%
$ 15.55 million $ 131,979
10:21 AM $ 1
+0.00%
$ 15.55 million $ 131,503
Download